Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	64.97	66.07	63.93	64.68	1,429,057	-0.83(-1.27%)
Oct 29, 2020	65.03	66.85	64.12	65.51	919,819	+0.44(+0.67%)
Oct 28, 2020	68.23	68.23	64.63	65.07	1,320,977	-2.45(-3.63%)
Oct 27, 2020	70.90	72.58	67.29	67.52	1,322,776	-2.71(-3.85%)
Oct 26, 2020	70.53	70.77	69.63	70.23	1,170,948	-0.54(-0.76%)
Oct 23, 2020	70.68	71.85	69.85	70.77	1,738,471	+0.60(+0.86%)
Oct 22, 2020	74.06	74.06	69.58	70.16	1,992,721	-6.90(-8.96%)
Oct 21, 2020	72.98	77.34	72.98	77.07	713,930	+4.09(+5.60%)
Oct 20, 2020	72.06	73.28	71.36	72.98	613,497	+1.97(+2.77%)
Oct 19, 2020	72.14	72.52	70.93	71.01	495,561	-0.83(-1.16%)
Oct 16, 2020	72.27	72.70	71.41	71.85	589,734	-0.22(-0.30%)
Oct 15, 2020	71.16	72.42	70.40	72.07	670,614	+0.05(+0.06%)
Oct 14, 2020	72.82	73.66	72.00	72.02	421,954	-0.35(-0.48%)
Oct 13, 2020	73.98	74.75	72.04	72.37	605,086	-1.89(-2.55%)
Oct 12, 2020	73.25	75.11	72.98	74.26	538,384	+1.40(+1.92%)
Oct 09, 2020	74.39	74.64	72.53	72.86	648,030	-0.87(-1.18%)
Oct 08, 2020	73.16	74.41	72.52	73.73	463,669	+1.10(+1.51%)
Oct 07, 2020	73.46	74.25	71.71	72.63	762,706	-0.44(-0.60%)
Oct 06, 2020	75.42	75.62	72.78	73.07	804,349	-1.93(-2.57%)
Oct 05, 2020	74.05	75.70	73.47	75.00	915,723	+3.89(+5.46%)
Oct 02, 2020	68.69	71.51	68.69	71.11	546,204	+1.18(+1.69%)
Oct 01, 2020	71.25	72.02	69.53	69.94	730,292	-1.35(-1.90%)
Sep 30, 2020	71.79	72.57	70.70	71.29	861,584	+0.07(+0.10%)
Sep 29, 2020	71.54	71.98	70.11	71.22	630,392	-1.03(-1.43%)
Sep 28, 2020	71.61	73.21	70.91	72.25	867,291	+1.97(+2.80%)
Sep 25, 2020	68.91	70.51	68.15	70.28	686,419	+0.51(+0.73%)
Sep 24, 2020	69.19	71.24	67.67	69.77	656,241	+1.24(+1.81%)
Sep 23, 2020	69.50	70.71	68.35	68.53	1,972,266	-0.85(-1.23%)
Sep 22, 2020	68.67	70.32	68.27	69.38	1,072,440	+0.40(+0.58%)
Sep 21, 2020	69.46	70.95	67.47	68.98	1,263,998	-2.35(-3.29%)
Sep 18, 2020	70.38	71.87	70.26	71.33	1,904,607	+0.52(+0.74%)
Sep 17, 2020	69.94	71.46	69.32	70.80	919,096	+0.22(+0.31%)
Sep 16, 2020	69.74	71.21	69.57	70.58	765,501	+1.12(+1.61%)
Sep 15, 2020	70.83	71.08	69.30	69.47	543,846	-1.00(-1.41%)
Sep 14, 2020	70.16	71.57	70.16	70.47	807,884	+0.68(+0.97%)
Sep 11, 2020	69.98	70.62	69.03	69.79	751,835	-0.28(-0.40%)
Sep 10, 2020	71.85	71.90	69.63	70.07	934,638	-1.46(-2.04%)
Sep 09, 2020	71.70	72.98	71.06	71.53	867,310	-0.28(-0.39%)
Sep 08, 2020	72.47	73.14	70.52	71.81	775,350	-1.75(-2.38%)
Sep 04, 2020	74.59	74.94	72.62	73.56	696,062	+0.44(+0.61%)
Sep 03, 2020	74.78	76.20	72.53	73.11	582,406	-0.98(-1.32%)
Sep 02, 2020	72.36	74.62	72.09	74.09	638,503	+1.52(+2.09%)
Sep 01, 2020	71.69	72.63	71.34	72.58	611,013	+0.54(+0.74%)
Aug 31, 2020	72.72	72.93	71.75	72.04	645,088	-0.89(-1.22%)
Aug 28, 2020	73.57	73.57	72.28	72.93	392,947	-0.06(-0.09%)
Aug 27, 2020	71.19	73.80	71.19	73.00	448,230	+1.78(+2.50%)
Aug 26, 2020	71.65	71.68	70.86	71.22	425,344	-0.77(-1.07%)
Aug 25, 2020	72.22	72.90	71.71	71.99	436,982	-0.15(-0.21%)
Aug 24, 2020	70.53	72.21	70.19	72.14	522,253	+1.98(+2.82%)
Aug 21, 2020	70.65	71.26	69.94	70.17	425,242	-0.58(-0.82%)
Aug 20, 2020	69.93	71.22	69.93	70.75	451,663	-0.21(-0.29%)
Aug 19, 2020	71.30	72.37	70.64	70.96	496,436	-0.70(-0.97%)
Aug 18, 2020	71.08	71.98	70.61	71.65	605,721	+0.68(+0.96%)
Aug 17, 2020	72.65	72.70	70.57	70.97	616,045	-1.71(-2.35%)
Aug 14, 2020	72.23	73.84	71.68	72.68	667,294	+0.48(+0.67%)
Aug 13, 2020	72.63	72.82	71.54	72.20	1,081,583	-1.30(-1.77%)
Aug 12, 2020	76.24	76.47	73.48	73.50	1,284,907	-1.91(-2.54%)
Aug 11, 2020	76.83	78.00	75.16	75.41	882,626	-0.27(-0.36%)
Aug 10, 2020	74.70	76.00	73.83	75.68	748,741	+1.59(+2.14%)
Aug 07, 2020	71.94	74.33	71.72	74.09	803,530	+2.01(+2.79%)
Aug 06, 2020	71.02	72.44	71.02	72.08	535,032	-0.10(-0.14%)
Aug 05, 2020	70.70	72.92	70.70	72.18	922,385	+1.91(+2.71%)
Aug 04, 2020	71.30	71.30	69.94	70.28	842,164	-0.85(-1.20%)