Flexshares Real Assets Allocation Index Fund (NQ: ASET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		26.48	26.48	26.48	2	+0.00(+0.00%)
Nov 27, 2020	26.48	26.48	26.48	26.48	110	-0.02(-0.08%)
Nov 25, 2020		26.50	26.50	26.50	2	+0.00(+0.00%)
Nov 24, 2020	26.49	26.50	26.49	26.50	419	+0.43(+1.65%)
Nov 23, 2020	26.02	26.07	26.02	26.07	708	+0.18(+0.68%)
Nov 20, 2020	25.90	25.91	25.90	25.90	1,434	+0.10(+0.37%)
Nov 19, 2020		25.80	25.80	25.80	1	+0.00(+0.00%)
Nov 18, 2020		25.80	25.80	25.80	2	+0.00(+0.00%)
Nov 17, 2020		25.80	25.80	25.80	0	+0.00(+0.00%)
Nov 16, 2020		25.80	25.80	25.80	59	+0.00(+0.00%)
Nov 13, 2020	25.67	25.80	25.67	25.80	331	-0.02(-0.07%)
Nov 12, 2020		25.82	25.82	25.82	13	+0.00(+0.00%)
Nov 11, 2020	25.82	25.82	25.82	25.82	313	+0.15(+0.57%)
Nov 10, 2020	25.65	25.67	25.55	25.67	19,863	+0.42(+1.65%)
Nov 09, 2020	25.39	25.39	25.26	25.26	222	+1.18(+4.89%)
Nov 06, 2020		24.08	24.08	24.08	2	+0.00(+0.00%)
Nov 05, 2020		24.08	24.08	24.08	2	+0.00(+0.00%)
Nov 04, 2020		24.08	24.08	24.08	1	+0.00(+0.00%)
Nov 03, 2020	24.07	24.08	24.04	24.08	6,049	+0.46(+1.96%)
Nov 02, 2020	23.60	23.62	23.60	23.62	231	+0.21(+0.89%)
Oct 30, 2020		23.41	23.41	23.41	13	+0.00(+0.00%)
Oct 29, 2020	23.47	23.48	23.36	23.41	7,339	-1.09(-4.44%)
Oct 28, 2020		24.50	24.50	24.50	17	+0.00(+0.00%)
Oct 27, 2020		24.50	24.50	24.50	3	+0.00(+0.00%)
Oct 26, 2020		24.50	24.50	24.50	2	+0.00(+0.00%)
Oct 23, 2020	24.41	24.50	24.41	24.50	220	+0.13(+0.52%)
Oct 22, 2020		24.37	24.37	24.37	5	+0.00(+0.00%)
Oct 21, 2020	24.45	24.45	24.30	24.37	4,029	-0.29(-1.16%)
Oct 20, 2020		24.65	24.65	24.65	2	+0.00(+0.00%)
Oct 19, 2020		24.65	24.65	24.65	1	+0.00(+0.00%)
Oct 16, 2020	24.65	24.65	24.65	24.65	441	+0.11(+0.46%)
Oct 15, 2020	24.55	24.55	24.54	24.54	1,397	-0.20(-0.82%)
Oct 14, 2020	24.75	24.78	24.74	24.74	547	-0.10(-0.39%)
Oct 13, 2020	24.85	24.85	24.80	24.84	1,099	-0.23(-0.93%)
Oct 12, 2020	25.07	25.07	24.98	25.07	3,303	+0.21(+0.83%)
Oct 09, 2020	24.88	24.88	24.87	24.87	441	+0.01(+0.04%)
Oct 08, 2020	24.88	24.88	24.86	24.86	220	+0.25(+1.03%)
Oct 07, 2020	24.63	24.63	24.60	24.60	310	+0.11(+0.46%)
Oct 06, 2020	24.71	24.71	24.44	24.49	1,496	-0.18(-0.71%)
Oct 05, 2020	24.58	24.69	24.52	24.67	2,417	+0.26(+1.05%)
Oct 02, 2020	24.22	24.41	24.22	24.41	551	+0.25(+1.04%)
Oct 01, 2020	24.16	24.16	24.16	24.16	242	+0.16(+0.68%)
Sep 30, 2020	24.00	24.00	24.00	24.00	177	+0.02(+0.08%)
Sep 29, 2020	24.12	24.12	23.98	23.98	1,345	-0.16(-0.68%)
Sep 28, 2020	24.13	24.20	24.08	24.14	5,934	+0.28(+1.18%)
Sep 25, 2020	23.80	23.86	23.80	23.86	110	+0.29(+1.23%)
Sep 24, 2020	23.55	23.64	23.52	23.57	1,683	+0.03(+0.14%)
Sep 23, 2020	24.00	24.00	23.54	23.54	4,700	-0.46(-1.91%)
Sep 22, 2020	23.96	24.03	23.96	24.00	247	+0.24(+1.03%)
Sep 21, 2020	23.97	23.97	23.75	23.75	891	-0.62(-2.53%)
Sep 18, 2020	24.35	24.37	24.35	24.37	222	-0.30(-1.22%)
Sep 17, 2020	24.67	24.67	24.67	24.67	333	-0.17(-0.69%)
Sep 16, 2020		24.84	24.84	24.84	48	+0.00(+0.00%)
Sep 15, 2020	24.85	24.85	24.84	24.84	458	+0.18(+0.73%)
Sep 14, 2020	24.47	24.69	24.47	24.66	1,029	+0.29(+1.18%)
Sep 11, 2020	24.40	24.40	24.37	24.37	333	+0.01(+0.04%)
Sep 10, 2020		24.36	24.36	24.36	2	+0.00(+0.00%)
Sep 09, 2020		24.36	24.36	24.36	0	+0.00(+0.00%)
Sep 08, 2020	24.13	24.36	24.13	24.36	235	-0.05(-0.19%)
Sep 04, 2020	24.41	24.41	24.41	24.41	111	-0.53(-2.14%)
Sep 03, 2020		24.95	24.95	24.95	0	+0.00(+0.00%)
Sep 02, 2020		24.95	24.95	24.95	0	+0.33(+1.34%)