Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.82	20.29	19.58	19.77	63,264	+0.11(+0.55%)
Mar 30, 2020	19.55	19.77	19.28	19.67	177,376	-0.04(-0.20%)
Mar 27, 2020	20.25	20.25	19.59	19.71	111,428	-1.17(-5.62%)
Mar 26, 2020	20.56	21.10	20.38	20.88	351,101	+0.42(+2.04%)
Mar 25, 2020	20.11	21.04	19.13	20.46	166,399	+1.01(+5.21%)
Mar 24, 2020	18.29	19.45	18.29	19.45	107,359	+2.48(+14.61%)
Mar 23, 2020	17.42	17.56	16.36	16.97	144,522	-0.40(-2.32%)
Mar 20, 2020	18.32	18.89	17.35	17.37	71,056	-0.45(-2.54%)
Mar 19, 2020	16.60	18.19	16.27	17.83	320,044	+1.00(+5.96%)
Mar 18, 2020	17.64	18.26	16.13	16.82	75,513	-2.23(-11.72%)
Mar 17, 2020	18.27	19.13	17.30	19.05	129,478	+0.86(+4.70%)
Mar 16, 2020	16.97	19.29	15.88	18.20	190,673	-2.72(-12.98%)
Mar 13, 2020	21.47	21.62	19.62	20.91	155,937	+0.66(+3.25%)
Mar 12, 2020	21.07	21.32	20.08	20.25	186,324	-2.60(-11.36%)
Mar 11, 2020	23.66	24.00	22.41	22.85	192,398	-1.64(-6.71%)
Mar 10, 2020	24.48	24.49	23.44	24.49	76,887	+1.19(+5.11%)
Mar 09, 2020	23.88	24.59	23.30	23.30	95,396	-2.94(-11.21%)
Mar 06, 2020	26.20	26.44	25.68	26.25	54,588	-0.69(-2.57%)
Mar 05, 2020	26.86	27.28	26.60	26.94	102,290	-0.47(-1.72%)
Mar 04, 2020	27.32	27.47	26.79	27.41	288,265	+0.61(+2.26%)
Mar 03, 2020	27.36	27.73	26.34	26.81	109,367	-0.07(-0.26%)
Mar 02, 2020	26.18	26.90	25.76	26.88	104,916	+1.10(+4.27%)
Feb 28, 2020	24.66	25.82	24.44	25.77	151,362	-0.02(-0.08%)
Feb 27, 2020	26.61	26.91	25.54	25.79	250,372	-1.59(-5.80%)
Feb 26, 2020	27.39	28.01	27.35	27.38	70,826	-0.31(-1.12%)
Feb 25, 2020	29.24	29.35	27.64	27.69	107,285	-1.03(-3.60%)
Feb 24, 2020	28.68	28.95	28.20	28.72	216,275	-1.26(-4.20%)
Feb 21, 2020	30.27	30.27	29.69	29.98	101,247	-0.62(-2.02%)
Feb 20, 2020	30.45	30.73	29.76	30.60	120,088	+0.29(+0.94%)
Feb 19, 2020	29.83	30.38	29.77	30.32	153,407	+1.29(+4.44%)
Feb 18, 2020	28.92	29.05	28.79	29.03	141,973	+0.43(+1.51%)
Feb 14, 2020	28.75	28.77	28.53	28.60	49,200	-0.13(-0.45%)
Feb 13, 2020	28.27	28.80	28.04	28.72	274,007	+0.15(+0.52%)
Feb 12, 2020	28.46	28.59	28.33	28.58	138,527	+0.44(+1.57%)
Feb 11, 2020	27.83	28.22	27.77	28.13	100,537	+0.55(+2.00%)
Feb 10, 2020	27.51	27.75	27.35	27.58	226,372	+0.32(+1.19%)
Feb 07, 2020	27.54	27.55	27.08	27.26	181,350	-0.45(-1.63%)
Feb 06, 2020	27.54	27.99	27.38	27.71	364,183	+0.11(+0.39%)
Feb 05, 2020	28.14	28.14	27.24	27.60	412,051	-0.65(-2.30%)
Feb 04, 2020	27.73	28.69	27.58	28.25	267,747	+1.50(+5.61%)
Feb 03, 2020	25.99	26.79	25.99	26.75	96,382	+0.82(+3.15%)
Jan 31, 2020	26.38	26.48	25.83	25.94	60,484	-0.51(-1.92%)
Jan 30, 2020	26.30	26.44	26.13	26.44	83,092	+0.28(+1.05%)
Jan 29, 2020	26.32	26.44	26.02	26.17	42,267	-0.06(-0.22%)
Jan 28, 2020	25.78	26.23	25.78	26.23	61,697	+0.57(+2.20%)
Jan 27, 2020	25.80	25.84	25.48	25.66	152,209	-0.79(-2.99%)
Jan 24, 2020	26.96	27.00	26.31	26.45	101,450	-0.30(-1.10%)
Jan 23, 2020	26.53	26.79	26.27	26.75	196,237	+0.15(+0.55%)
Jan 22, 2020	26.98	26.99	26.48	26.60	92,192	-0.09(-0.33%)
Jan 21, 2020	26.56	26.73	26.40	26.69	92,514	+0.22(+0.82%)
Jan 17, 2020	26.47	26.49	26.30	26.47	46,862	+0.17(+0.64%)
Jan 16, 2020	26.17	26.32	26.11	26.30	54,280	+0.15(+0.56%)
Jan 15, 2020	26.25	26.31	26.07	26.16	127,558	-0.10(-0.37%)
Jan 14, 2020	26.21	26.41	25.95	26.26	84,230	+0.21(+0.79%)
Jan 13, 2020	25.72	26.05	25.72	26.05	49,963	+0.79(+3.12%)
Jan 10, 2020	25.38	25.44	25.22	25.26	21,753	-0.08(-0.30%)
Jan 09, 2020	25.54	25.54	25.18	25.34	44,892	-0.07(-0.28%)
Jan 08, 2020	25.15	25.48	25.10	25.41	42,475	+0.27(+1.08%)
Jan 07, 2020	24.98	25.22	24.95	25.14	33,953	+0.26(+1.04%)
Jan 06, 2020	24.85	24.88	24.62	24.88	33,802	-0.05(-0.20%)
Jan 03, 2020	24.78	24.97	24.78	24.93	40,153	+0.05(+0.22%)