Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0061	0.0061	0.0052	0.0052	52,000	-0.00(-14.75%)
Jan 30, 2020	0.0052	0.0061	0.0052	0.0061	6,600	-0.00(-1.61%)
Jan 29, 2020	0.0062	0.0062	0.0062	0.0062	50,000	+0.00(+12.73%)
Jan 28, 2020	0.0054	0.0055	0.0054	0.0055	10,696	+0.00(+1.85%)
Jan 27, 2020	0.0062	0.0062	0.0052	0.0054	191,680	+0.00(+0.00%)
Jan 24, 2020	0.0054	0.0054	0.0054	0.0054	59,400	-0.00(-10.00%)
Jan 23, 2020	0.0057	0.0062	0.0052	0.0060	83,900	+0.00(+0.00%)
Jan 22, 2020	0.0056	0.0060	0.0056	0.0060	76,232	-0.00(-3.23%)
Jan 17, 2020		0.0062	0.0062	0.0062	0	+0.00(+10.71%)
Jan 16, 2020	0.0056	0.0056	0.0056	0.0056	19,010	-0.00(-12.50%)
Jan 15, 2020	0.0060	0.0064	0.0060	0.0064	48,400	+0.00(+0.00%)
Jan 14, 2020	0.0053	0.0064	0.0053	0.0064	3,800	-0.00(-1.54%)
Jan 13, 2020	0.0052	0.0066	0.0052	0.0065	77,401	-0.00(-1.52%)
Jan 10, 2020	0.0067	0.0067	0.0053	0.0066	615,200	+0.00(+3.12%)
Jan 09, 2020	0.0057	0.0064	0.0057	0.0064	10,800	-0.00(-4.48%)
Jan 08, 2020	0.0069	0.0069	0.0067	0.0067	5,200	+0.00(+9.84%)
Jan 07, 2020	0.0060	0.0061	0.0060	0.0061	4,800	+0.00(+1.67%)
Jan 06, 2020	0.0065	0.0067	0.0060	0.0060	141,001	-0.00(-10.45%)
Jan 03, 2020	0.0062	0.0067	0.0057	0.0067	88,900	+0.00(+17.54%)
Jan 02, 2020	0.0069	0.0069	0.0057	0.0057	76,200	-0.00(-17.39%)
Dec 31, 2019	0.0055	0.0069	0.0055	0.0069	357,900	+0.00(+21.05%)
Dec 30, 2019	0.0058	0.0058	0.0055	0.0057	154,000	+0.00(+1.79%)
Dec 27, 2019	0.0054	0.0060	0.0053	0.0056	430,000	+0.00(+3.70%)
Dec 26, 2019	0.0052	0.0060	0.0052	0.0054	164,000	-0.00(-3.57%)
Dec 24, 2019	0.0060	0.0060	0.0052	0.0056	350,000	-0.00(-6.67%)
Dec 23, 2019	0.0057	0.0060	0.0057	0.0060	179,179	+0.00(+9.09%)
Dec 20, 2019	0.0055	0.0079	0.0051	0.0055	511,500	-0.00(-8.33%)
Dec 19, 2019	0.0060	0.0060	0.0060	0.0060	9,000	+0.00(+0.00%)
Dec 18, 2019	0.0061	0.0065	0.0060	0.0060	278,000	-0.00(-10.45%)
Dec 17, 2019	0.0061	0.0067	0.0061	0.0067	22,100	-0.00(-1.47%)
Dec 16, 2019	0.0075	0.0075	0.0061	0.0068	569,450	-0.00(-9.33%)
Dec 13, 2019	0.0073	0.0075	0.0065	0.0075	127,600	+0.00(+1.35%)
Dec 12, 2019	0.0080	0.0089	0.0065	0.0074	2,836,181	-0.00(-5.13%)
Dec 11, 2019	0.0064	0.0078	0.0060	0.0078	192,350	+0.00(+27.87%)
Dec 10, 2019	0.0057	0.0065	0.0057	0.0061	9,357	+0.00(+7.02%)
Dec 09, 2019	0.0062	0.0062	0.0056	0.0057	102,000	-0.00(-8.06%)
Dec 06, 2019	0.0058	0.0062	0.0058	0.0062	54,900	+0.00(+3.33%)
Dec 05, 2019	0.0057	0.0062	0.0057	0.0060	111,818	+0.00(+5.26%)
Dec 04, 2019	0.0062	0.0062	0.0057	0.0057	660,900	-0.00(-8.06%)
Dec 02, 2019		0.0062	0.0062	0.0062	0	-0.00(-6.06%)
Nov 29, 2019	0.0068	0.0068	0.0066	0.0066	26,000	-0.00(-4.35%)
Nov 27, 2019	0.0068	0.0069	0.0060	0.0069	43,300	+0.00(+0.00%)
Nov 26, 2019	0.0070	0.0070	0.0068	0.0069	1,100	-0.00(-1.43%)
Nov 25, 2019	0.0075	0.0075	0.0069	0.0070	414,100	+0.00(+0.00%)
Nov 22, 2019	0.0067	0.0078	0.0062	0.0070	1,271,500	+0.00(+2.94%)
Nov 21, 2019	0.0050	0.0068	0.0050	0.0068	24,100	+0.00(+6.25%)
Nov 18, 2019		0.0064	0.0064	0.0064	0	+0.00(+4.92%)
Nov 15, 2019	0.0061	0.0061	0.0052	0.0061	204,300	-0.00(-1.61%)
Nov 14, 2019	0.0062	0.0062	0.0061	0.0062	196,000	-0.00(-4.62%)
Nov 13, 2019	0.0062	0.0066	0.0062	0.0065	501,000	+0.00(+0.00%)
Nov 12, 2019	0.0065	0.0069	0.0065	0.0065	480,000	-0.00(-5.80%)
Nov 11, 2019	0.0066	0.0079	0.0066	0.0069	435,900	-0.00(-12.66%)
Nov 08, 2019	0.0073	0.0079	0.0061	0.0079	88,000	+0.00(+27.42%)
Nov 07, 2019	0.0060	0.0074	0.0060	0.0062	1,295,450	+0.00(+16.98%)
Nov 06, 2019	0.0052	0.0053	0.0052	0.0053	31,245	+0.00(+1.92%)
Nov 05, 2019	0.0060	0.0063	0.0052	0.0052	314,235	-0.00(-18.75%)
Nov 04, 2019	0.0057	0.0078	0.0057	0.0064	1,549,295	-0.00(-5.88%)