Grupo Simec S.A. DE C.V. ADR (NY: SIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.630	6.630	6.630	6.630	900	-0.79(-10.71%)
May 28, 2020	7.361	8.050	7.050	7.425	2,317	+0.55(+8.08%)
May 27, 2020	6.870	6.870	6.870	6.870	23	+0.00(+0.00%)
May 26, 2020	6.820	6.870	6.360	6.870	529	+0.49(+7.68%)
May 22, 2020	6.850	6.850	6.380	6.380	1,000	-0.47(-6.86%)
May 21, 2020	6.850	6.850	6.850	6.850	324	+0.35(+5.38%)
May 20, 2020	6.500			6.500	8	+0.00(+0.00%)
May 19, 2020	6.500	6.500	6.500	6.500	228	+0.10(+1.56%)
May 18, 2020	6.370	6.400	6.370	6.400	653	+0.42(+7.02%)
May 15, 2020	5.980	5.980	5.980	5.980	200	-0.22(-3.55%)
May 14, 2020	6.990	6.990	5.800	6.200	3,706	-0.30(-4.62%)
May 13, 2020	6.000	6.500	6.000	6.500	1,656	+0.24(+3.86%)
May 12, 2020	5.840	6.259	5.800	6.259	1,283	-0.00(-0.02%)
May 11, 2020	6.260	6.260	6.260	6.260	28	+0.00(+0.00%)
May 08, 2020	6.260	6.260	6.260	6.260	100	+0.00(+0.00%)
May 07, 2020	6.260	6.260	6.260	6.260	203	-0.00(-0.02%)
May 06, 2020	5.816	6.261	5.816	6.261	1,560	+0.26(+4.35%)
May 05, 2020	6.000	6.000	6.000	6.000	578	-0.25(-4.00%)
May 04, 2020	6.250	6.250	6.250	6.250	490	+0.00(+0.00%)
May 01, 2020	6.250	6.250	6.250	6.250	100	+0.00(+0.00%)
Apr 30, 2020	6.250			6.250	36	+0.00(+0.00%)
Apr 29, 2020	6.110	6.250	6.100	6.250	3,624	-0.05(-0.79%)
Apr 28, 2020	6.300	6.300	6.300	6.300	34	+0.00(+0.00%)
Apr 27, 2020	6.200	6.300	6.200	6.300	1,044	+0.29(+4.83%)
Apr 24, 2020	5.990	6.010	5.810	6.010	400	-0.23(-3.64%)
Apr 23, 2020	6.237	6.237	6.237	6.237	129	+0.00(+0.00%)
Apr 22, 2020	6.237			6.237	145	+0.00(+0.00%)
Apr 21, 2020	6.237	6.237	6.237	6.237	42	+0.00(+0.00%)
Apr 20, 2020	6.237	6.237	6.237	6.237	30	+0.00(+0.00%)
Apr 17, 2020	6.237	6.237	6.237	6.237	100	+0.00(+0.00%)
Apr 16, 2020	6.237	6.237	6.237	6.237	110	+0.00(+0.00%)
Apr 15, 2020	6.892	6.892	6.237	6.237	1,529	-0.25(-3.78%)
Apr 14, 2020	6.870	6.950	6.450	6.482	2,314	+0.06(+0.94%)
Apr 13, 2020	6.700	7.160	6.160	6.422	3,263	-0.97(-13.11%)
Apr 09, 2020	7.391	7.391	7.391	7.391	500	-0.16(-2.06%)
Apr 08, 2020	7.546	7.546	7.546	7.546	261	+0.45(+6.29%)
Apr 07, 2020	7.000	7.480	6.590	7.100	3,058	+0.73(+11.55%)
Apr 06, 2020	6.250	6.365	6.250	6.365	567	+0.12(+1.84%)
Apr 03, 2020	6.168	6.250	6.168	6.250	500	-0.37(-5.59%)
Apr 02, 2020	6.300	6.660	6.190	6.620	1,505	-0.17(-2.50%)
Apr 01, 2020	6.600	7.250	6.300	6.790	6,072	-0.30(-4.23%)
Mar 31, 2020	7.150	7.154	7.000	7.090	2,023	-0.60(-7.80%)
Mar 30, 2020	7.210	7.690	7.210	7.690	614	+0.48(+6.66%)
Mar 27, 2020	7.210	7.210	7.210	7.210	400	+0.01(+0.14%)
Mar 26, 2020	7.200	7.200	7.200	7.200	11	+0.00(+0.00%)
Mar 25, 2020	7.490	7.700	7.200	7.200	1,522	-0.13(-1.77%)
Mar 24, 2020	7.310	7.330	7.310	7.330	651	+0.17(+2.37%)
Mar 23, 2020	7.400	7.400	6.620	7.160	1,279	+0.22(+3.18%)
Mar 20, 2020	6.770	6.939	6.752	6.939	1,900	-0.07(-1.01%)
Mar 19, 2020	7.010	7.010	7.010	7.010	81	+0.00(+0.00%)
Mar 18, 2020	6.970	7.070	6.970	7.010	626	-0.78(-10.01%)
Mar 17, 2020	7.790	7.790	7.790	7.790	14	+0.00(+0.00%)
Mar 16, 2020	7.790	7.790	7.790	7.790	587	+0.34(+4.56%)
Mar 13, 2020	7.200	7.680	7.200	7.450	500	+0.31(+4.41%)
Mar 12, 2020	8.510	8.510	7.100	7.136	1,733	-1.51(-17.51%)
Mar 11, 2020	8.650	8.650	8.650	8.650	493	-0.33(-3.67%)
Mar 10, 2020	8.820	8.980	8.820	8.980	1,062	+0.50(+5.88%)
Mar 09, 2020	9.650	9.730	8.440	8.481	4,636	-1.89(-18.24%)
Mar 06, 2020	10.03	10.37	9.830	10.37	900	+0.65(+6.72%)
Mar 05, 2020	9.710	9.720	9.710	9.720	710	-0.72(-6.86%)
Mar 04, 2020	10.28	10.44	10.28	10.44	874	+0.73(+7.47%)
Mar 03, 2020	9.676	9.710	9.676	9.710	749	+0.67(+7.41%)