Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.02	64.23	63.48	64.12	30,378	-0.61(-0.94%)
Feb 27, 2020	64.83	64.83	64.71	64.73	11,453	+0.22(+0.34%)
Feb 26, 2020	64.63	64.72	64.50	64.52	12,551	-0.42(-0.65%)
Feb 25, 2020	64.97	65.02	64.88	64.94	29,261	+0.00(+0.00%)
Feb 24, 2020	65.04	65.15	64.94	64.94	22,045	-0.29(-0.45%)
Feb 21, 2020	65.07	65.33	65.07	65.23	11,074	+0.10(+0.15%)
Feb 20, 2020	65.25	65.30	65.10	65.14	14,213	-0.63(-0.96%)
Feb 19, 2020	65.70	65.80	65.66	65.77	50,554	-0.06(-0.09%)
Feb 18, 2020	65.85	65.87	65.81	65.83	3,236	-0.26(-0.40%)
Feb 14, 2020	66.11	66.19	66.00	66.09	3,556	+0.02(+0.03%)
Feb 13, 2020	66.33	66.34	66.07	66.07	4,995	-0.29(-0.43%)
Feb 12, 2020	66.29	66.38	66.25	66.36	6,047	+0.28(+0.42%)
Feb 11, 2020	66.16	66.24	66.04	66.08	15,456	+0.32(+0.49%)
Feb 10, 2020	65.82	65.86	65.68	65.76	27,241	+0.06(+0.09%)
Feb 07, 2020	65.64	65.81	65.63	65.70	12,598	-0.52(-0.78%)
Feb 06, 2020	66.40	66.41	66.21	66.21	10,628	-0.12(-0.19%)
Feb 05, 2020	66.53	66.53	66.34	66.34	100,476	+0.01(+0.02%)
Feb 04, 2020	66.20	66.32	66.20	66.32	8,149	+0.47(+0.71%)
Feb 03, 2020	65.92	66.01	65.81	65.86	15,119	-0.03(-0.04%)
Jan 31, 2020	65.88	65.96	65.83	65.88	18,799	-0.26(-0.39%)
Jan 30, 2020	66.04	66.16	65.96	66.14	20,592	-0.32(-0.48%)
Jan 29, 2020	66.39	66.47	66.32	66.46	3,991	-0.06(-0.10%)
Jan 28, 2020	66.44	66.53	66.40	66.52	70,095	+0.03(+0.04%)
Jan 27, 2020	66.59	66.64	66.47	66.49	38,478	-0.65(-0.97%)
Jan 24, 2020	67.34	67.34	67.09	67.14	13,007	-0.21(-0.31%)
Jan 23, 2020	67.52	67.56	67.23	67.35	6,696	+0.01(+0.01%)
Jan 22, 2020	67.43	67.43	67.26	67.34	12,313	+0.01(+0.02%)
Jan 21, 2020	67.59	67.61	67.33	67.33	20,598	-0.35(-0.52%)
Jan 17, 2020	67.77	67.78	67.64	67.68	14,633	-0.23(-0.33%)
Jan 16, 2020	68.15	68.15	67.81	67.91	9,371	-0.03(-0.04%)
Jan 15, 2020	67.83	68.05	67.83	67.94	3,709	+0.02(+0.03%)
Jan 14, 2020	67.96	67.96	67.90	67.92	7,997	-0.06(-0.09%)
Jan 13, 2020	68.22	68.22	67.86	67.98	37,679	+0.02(+0.03%)
Jan 10, 2020	67.73	67.97	67.73	67.96	21,848	+0.48(+0.71%)
Jan 09, 2020	67.51	67.51	67.42	67.48	9,822	-0.09(-0.13%)
Jan 08, 2020	67.50	67.66	67.37	67.57	67,918	-0.02(-0.03%)
Jan 07, 2020	67.61	67.61	67.48	67.59	64,655	-0.51(-0.75%)
Jan 06, 2020	68.22	68.28	68.10	68.10	51,434	-0.34(-0.50%)
Jan 03, 2020	68.39	68.53	68.37	68.44	6,198	-0.31(-0.44%)
Jan 02, 2020	68.83	68.89	68.69	68.75	16,465	-0.30(-0.44%)
Dec 31, 2019	69.10	69.21	69.05	69.05	9,349	+0.21(+0.30%)
Dec 30, 2019	68.85	68.92	68.81	68.84	28,747	+0.16(+0.23%)
Dec 27, 2019	68.58	68.75	68.49	68.68	17,885	+0.30(+0.44%)
Dec 26, 2019	68.16	68.38	68.16	68.38	12,338	+0.23(+0.33%)
Dec 24, 2019	68.08	68.18	68.08	68.15	12,499	+0.05(+0.07%)
Dec 23, 2019	68.06	68.14	68.00	68.11	35,581	+0.19(+0.28%)
Dec 20, 2019	67.91	67.95	67.90	67.92	21,239	+0.14(+0.21%)
Dec 19, 2019	67.64	67.78	67.62	67.78	5,971	+0.37(+0.55%)
Dec 18, 2019	67.44	67.55	67.41	67.41	57,279	+0.03(+0.04%)
Dec 17, 2019	67.38	67.43	67.33	67.38	9,441	-0.39(-0.58%)
Dec 16, 2019	67.79	67.82	67.77	67.77	5,566	+0.17(+0.25%)
Dec 13, 2019	67.58	67.61	67.56	67.60	2,032	-0.40(-0.58%)
Dec 12, 2019	67.77	68.00	67.77	68.00	9,453	+0.29(+0.43%)
Dec 11, 2019	67.31	67.77	67.31	67.70	14,646	+0.69(+1.03%)
Dec 10, 2019	66.95	67.06	66.94	67.01	5,347	-0.20(-0.29%)
Dec 09, 2019	67.11	67.24	67.11	67.21	5,769	-0.10(-0.16%)
Dec 06, 2019	67.31	67.37	67.15	67.32	4,979	+0.07(+0.11%)
Dec 05, 2019	67.12	67.27	67.12	67.24	17,552	-0.20(-0.30%)
Dec 04, 2019	67.34	67.45	67.33	67.45	12,044	+0.11(+0.16%)
Dec 03, 2019	67.34	67.40	67.27	67.34	27,405	+0.17(+0.25%)