US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.72	41.95	40.61	41.04	825,750	-0.64(-1.54%)
Jul 30, 2020	43.12	43.32	41.44	41.68	922,381	-1.76(-4.05%)
Jul 29, 2020	42.72	44.16	42.48	43.44	1,480,501	+1.04(+2.45%)
Jul 28, 2020	42.44	42.56	41.28	42.40	1,093,671	+1.76(+4.33%)
Jul 27, 2020	41.96	42.24	40.28	40.64	1,344,548	-1.80(-4.24%)
Jul 24, 2020	41.36	42.64	41.30	42.44	1,040,200	+0.68(+1.63%)
Jul 23, 2020	39.72	42.20	39.12	41.76	1,863,201	+2.40(+6.10%)
Jul 22, 2020	38.32	39.60	38.12	39.36	837,244	+0.52(+1.34%)
Jul 21, 2020	39.08	39.20	38.60	38.84	837,248	+0.40(+1.04%)
Jul 20, 2020	38.92	38.92	37.56	38.44	2,176,586	-1.60(-4.00%)
Jul 17, 2020	40.60	40.88	39.92	40.04	1,148,950	-0.36(-0.89%)
Jul 16, 2020	41.48	42.28	39.96	40.40	1,542,473	-1.36(-3.26%)
Jul 15, 2020	41.24	41.84	40.48	41.76	946,365	+0.80(+1.95%)
Jul 14, 2020	40.40	41.45	40.24	40.96	962,143	+0.48(+1.19%)
Jul 13, 2020	42.24	42.52	40.44	40.48	1,382,791	-1.92(-4.53%)
Jul 10, 2020	42.40	42.96	42.08	42.40	1,379,925	+0.84(+2.02%)
Jul 09, 2020	43.84	44.04	41.52	41.56	1,803,861	-1.36(-3.17%)
Jul 08, 2020	43.44	43.52	42.56	42.92	1,146,544	-0.88(-2.01%)
Jul 07, 2020	44.40	45.08	43.72	43.80	1,836,653	+0.96(+2.24%)
Jul 06, 2020	42.32	43.00	41.52	42.84	1,951,464	+2.52(+6.25%)
Jul 02, 2020	39.52	40.72	39.50	40.32	1,529,825	+0.76(+1.92%)
Jul 01, 2020	39.76	40.00	38.96	39.56	1,606,973	-1.48(-3.61%)
Jun 30, 2020	41.28	41.52	40.12	41.04	1,192,988	+1.28(+3.22%)
Jun 29, 2020	39.16	41.08	39.00	39.76	3,288,129	+3.56(+9.83%)
Jun 26, 2020	35.88	36.72	35.84	36.20	1,411,375	+0.24(+0.67%)
Jun 25, 2020	37.80	37.96	35.56	35.96	3,956,875	-2.92(-7.51%)
Jun 24, 2020	39.40	40.12	38.76	38.88	1,238,274	-0.72(-1.82%)
Jun 23, 2020	40.12	40.24	39.40	39.60	1,209,127	-0.96(-2.37%)
Jun 22, 2020	41.12	41.88	40.32	40.56	1,216,114	-0.44(-1.07%)
Jun 19, 2020	40.76	41.40	40.68	41.00	882,200	+0.48(+1.18%)
Jun 18, 2020	40.12	40.96	39.88	40.52	937,607	+0.04(+0.10%)
Jun 17, 2020	40.16	40.68	39.84	40.48	955,165	+0.48(+1.20%)
Jun 16, 2020	40.08	40.40	39.56	40.00	1,649,862	-1.48(-3.57%)
Jun 15, 2020	42.40	42.40	41.08	41.48	1,794,690	-1.52(-3.53%)
Jun 12, 2020	44.32	44.56	42.64	43.00	1,375,450	-1.76(-3.93%)
Jun 11, 2020	44.76	45.24	43.92	44.76	1,384,312	+0.56(+1.27%)
Jun 10, 2020	43.96	44.60	43.76	44.20	1,862,017	+0.60(+1.38%)
Jun 09, 2020	43.84	44.16	43.36	43.60	1,212,915	-1.00(-2.24%)
Jun 08, 2020	43.96	44.60	43.76	44.60	1,207,950	+0.12(+0.27%)
Jun 05, 2020	45.60	45.68	43.92	44.48	1,545,175	-0.56(-1.24%)
Jun 04, 2020	44.96	45.68	44.32	45.04	1,045,091	+0.40(+0.90%)
Jun 03, 2020	45.64	45.84	44.12	44.64	1,477,422	+0.84(+1.92%)
Jun 02, 2020	44.16	44.44	43.60	43.80	833,304	-0.16(-0.36%)
Jun 01, 2020	43.72	45.00	43.60	43.96	1,505,480	-1.32(-2.92%)
May 29, 2020	44.68	45.88	43.52	45.28	1,750,600	+0.20(+0.44%)
May 28, 2020	46.08	46.32	44.92	45.08	1,195,894	-1.32(-2.84%)
May 27, 2020	47.12	47.76	46.12	46.40	1,064,700	-1.36(-2.85%)
May 26, 2020	47.68	48.08	46.80	47.76	818,128	+1.20(+2.58%)
May 22, 2020	45.52	46.96	45.52	46.56	766,475	+0.40(+0.87%)
May 21, 2020	46.08	46.32	45.24	46.16	904,031	-1.00(-2.12%)
May 20, 2020	49.44	49.64	46.56	47.16	1,484,777	-1.84(-3.76%)
May 19, 2020	49.76	49.84	48.64	49.00	1,430,198	+0.60(+1.24%)
May 18, 2020	47.76	49.92	47.60	48.40	1,537,272	+3.24(+7.17%)
May 15, 2020	47.08	47.24	44.82	45.16	1,281,100	-0.60(-1.31%)
May 14, 2020	45.16	47.16	45.04	45.76	1,351,642	+0.44(+0.97%)
May 13, 2020	46.96	47.28	44.16	45.32	2,149,335	-1.88(-3.98%)
May 12, 2020	49.44	49.84	47.20	47.20	2,244,287	-3.96(-7.74%)
May 11, 2020	51.88	52.28	49.92	51.16	1,296,468	+0.60(+1.19%)
May 08, 2020	51.04	51.88	50.16	50.56	1,516,700	-2.08(-3.95%)
May 07, 2020	54.24	54.84	52.20	52.64	1,609,305	-1.32(-2.45%)
May 06, 2020	55.72	55.72	53.40	53.96	1,580,758	-4.00(-6.90%)
May 05, 2020	58.32	59.80	57.68	57.96	1,733,427	+2.84(+5.15%)
May 04, 2020	54.84	55.40	53.72	55.12	1,182,051	+3.08(+5.92%)