Etho Climate Leadership U.S. ETF (NY: ETHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.11	38.11	37.74	37.89	1,459	-0.25(-0.67%)
May 28, 2020	38.52	38.57	38.15	38.15	5,440	-0.21(-0.55%)
May 27, 2020	38.37	38.37	37.45	38.36	2,624	+0.71(+1.90%)
May 26, 2020	37.77	37.98	37.57	37.64	12,050	+0.91(+2.47%)
May 22, 2020	37.38	37.38	36.58	36.74	10,631	+0.03(+0.08%)
May 21, 2020	36.31	36.86	36.31	36.71	5,479	-0.20(-0.53%)
May 20, 2020	37.27	37.32	36.59	36.91	11,750	+0.59(+1.61%)
May 19, 2020	36.92	36.92	36.31	36.32	8,018	-0.35(-0.96%)
May 18, 2020	36.53	36.75	36.53	36.67	3,710	+1.50(+4.28%)
May 15, 2020	35.07	35.17	34.91	35.17	2,292	+0.14(+0.39%)
May 14, 2020	34.21	35.03	33.95	35.03	6,314	+0.57(+1.64%)
May 13, 2020	36.68	36.68	34.26	34.47	3,759	-1.10(-3.10%)
May 12, 2020	37.00	37.00	35.57	35.57	5,472	-0.94(-2.59%)
May 11, 2020	36.46	36.65	36.06	36.51	2,155	+0.01(+0.04%)
May 08, 2020	36.48	36.50	36.31	36.50	3,022	+0.73(+2.05%)
May 07, 2020	35.98	36.05	35.77	35.77	3,840	+0.54(+1.54%)
May 06, 2020	35.65	35.65	35.22	35.22	2,039	-0.16(-0.44%)
May 05, 2020	35.49	35.78	35.37	35.38	12,804	+0.47(+1.33%)
May 04, 2020	34.28	34.96	34.28	34.91	4,655	+0.25(+0.71%)
May 01, 2020	35.49	35.51	34.63	34.67	6,045	-1.35(-3.74%)
Apr 30, 2020	36.28	36.47	35.88	36.02	5,951	-0.87(-2.35%)
Apr 29, 2020	36.69	37.03	36.42	36.88	5,075	+1.13(+3.17%)
Apr 28, 2020	36.47	36.47	35.69	35.75	14,989	+0.08(+0.22%)
Apr 27, 2020	35.04	35.77	34.97	35.67	6,847	+1.00(+2.89%)
Apr 24, 2020	34.53	34.67	34.01	34.67	4,794	+0.63(+1.84%)
Apr 23, 2020	34.24	34.43	34.00	34.04	6,112	+0.12(+0.35%)
Apr 22, 2020	33.67	33.98	33.37	33.92	21,381	+0.69(+2.09%)
Apr 21, 2020	33.60	33.60	32.96	33.23	17,170	-1.17(-3.41%)
Apr 20, 2020	33.95	34.90	33.95	34.40	6,436	-0.22(-0.64%)
Apr 17, 2020	34.75	34.77	34.20	34.63	15,008	+0.85(+2.53%)
Apr 16, 2020	33.87	33.87	33.53	33.77	75,075	+0.19(+0.56%)
Apr 15, 2020	35.26	35.26	33.45	33.58	36,435	-1.13(-3.24%)
Apr 14, 2020	34.54	34.74	34.42	34.71	5,951	+0.69(+2.02%)
Apr 13, 2020	34.11	34.11	33.42	34.02	12,593	-0.50(-1.45%)
Apr 09, 2020	35.29	35.29	34.36	34.52	3,439	+0.95(+2.83%)
Apr 08, 2020	33.02	33.68	32.65	33.57	6,232	+1.10(+3.40%)
Apr 07, 2020	32.86	33.39	32.31	32.47	9,019	+0.11(+0.34%)
Apr 06, 2020	31.09	32.36	31.09	32.36	4,386	+2.58(+8.66%)
Apr 03, 2020	30.40	30.44	29.59	29.78	36,271	-0.70(-2.30%)
Apr 02, 2020	29.98	30.52	29.79	30.48	34,877	+0.42(+1.40%)
Apr 01, 2020	31.01	31.01	30.04	30.06	6,202	-1.54(-4.89%)
Mar 31, 2020	32.62	32.62	31.60	31.60	4,957	-0.59(-1.82%)
Mar 30, 2020	31.93	32.33	31.13	32.19	4,873	+0.67(+2.13%)
Mar 27, 2020	31.41	31.85	31.22	31.52	5,419	-0.90(-2.78%)
Mar 26, 2020	31.18	32.48	31.18	32.42	11,936	+1.29(+4.13%)
Mar 25, 2020	30.38	32.15	30.18	31.13	97,620	+0.92(+3.05%)
Mar 24, 2020	27.93	30.21	27.93	30.21	22,930	+2.88(+10.55%)
Mar 23, 2020	27.74	27.93	26.64	27.33	36,504	-0.67(-2.39%)
Mar 20, 2020	29.70	30.17	28.00	28.00	12,715	-1.35(-4.59%)
Mar 19, 2020	28.99	29.71	28.54	29.35	23,090	+0.76(+2.66%)
Mar 18, 2020	29.14	30.45	27.82	28.58	40,502	-2.45(-7.91%)
Mar 17, 2020	31.22	31.22	28.78	31.04	24,599	+0.31(+1.01%)
Mar 16, 2020	30.69	31.56	29.70	30.73	26,025	-2.93(-8.69%)
Mar 13, 2020	32.85	33.65	31.02	33.65	14,510	+2.34(+7.49%)
Mar 12, 2020	32.47	33.18	31.29	31.31	44,103	-3.41(-9.83%)
Mar 11, 2020	35.65	35.90	34.01	34.72	16,976	-1.61(-4.44%)
Mar 10, 2020	36.02	36.34	34.98	36.34	19,082	+1.46(+4.18%)
Mar 09, 2020	36.31	36.69	34.75	34.88	35,272	-2.91(-7.69%)
Mar 06, 2020	37.55	38.72	37.12	37.78	15,345	-0.64(-1.66%)
Mar 05, 2020	38.85	39.11	38.20	38.42	16,398	-1.32(-3.33%)
Mar 04, 2020	38.99	39.74	38.73	39.74	8,539	+1.42(+3.72%)
Mar 03, 2020	39.24	40.24	37.93	38.32	44,965	-0.82(-2.10%)