Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	115.20	115.22	110.19	113.45	795,169	-3.09(-2.65%)
May 28, 2020	116.88	119.88	114.39	116.53	1,157,180	+0.21(+0.18%)
May 27, 2020	114.30	116.46	110.36	116.32	621,475	+3.91(+3.48%)
May 26, 2020	111.06	113.11	110.50	112.42	1,053,837	+5.95(+5.59%)
May 22, 2020	108.76	108.76	104.75	106.47	583,291	-3.08(-2.81%)
May 21, 2020	110.29	111.29	106.59	109.54	611,439	-0.50(-0.45%)
May 20, 2020	106.21	110.30	105.53	110.04	749,617	+6.73(+6.51%)
May 19, 2020	108.28	108.28	103.31	103.31	610,008	-5.55(-5.10%)
May 18, 2020	101.78	109.70	101.78	108.86	936,117	+12.16(+12.57%)
May 15, 2020	95.99	98.81	94.95	96.70	373,403	+0.29(+0.30%)
May 14, 2020	92.90	98.94	89.72	96.42	916,257	+1.47(+1.55%)
May 13, 2020	102.72	102.73	93.30	94.94	960,795	-8.86(-8.54%)
May 12, 2020	103.93	106.60	101.16	103.81	1,849,823	+0.53(+0.52%)
May 11, 2020	104.15	104.35	100.47	103.27	939,028	-2.01(-1.91%)
May 08, 2020	98.67	105.44	98.67	105.28	530,008	+8.48(+8.76%)
May 07, 2020	96.24	98.74	95.53	96.80	403,021	+3.62(+3.89%)
May 06, 2020	98.11	99.05	93.13	93.18	394,845	-4.31(-4.42%)
May 05, 2020	104.06	105.99	96.96	97.49	693,884	-1.84(-1.86%)
May 04, 2020	93.80	99.40	91.91	99.33	372,593	+2.89(+3.00%)
May 01, 2020	101.56	104.07	95.56	96.43	385,546	-8.43(-8.04%)
Apr 30, 2020	110.53	110.53	102.62	104.87	554,404	-3.95(-3.63%)
Apr 29, 2020	100.03	109.24	100.03	108.82	501,874	+13.00(+13.57%)
Apr 28, 2020	94.01	96.67	92.18	95.82	723,902	+4.23(+4.62%)
Apr 27, 2020	90.09	92.96	86.08	91.59	754,021	-0.67(-0.72%)
Apr 24, 2020	97.23	100.07	90.51	92.26	586,432	-1.64(-1.75%)
Apr 23, 2020	88.58	94.99	87.28	93.90	942,728	+8.30(+9.70%)
Apr 22, 2020	86.16	88.84	84.22	85.60	629,725	+2.96(+3.58%)
Apr 21, 2020	82.30	85.51	80.86	82.64	1,000,849	-1.64(-1.95%)
Apr 20, 2020	81.05	88.24	78.96	84.28	793,383	-1.73(-2.01%)
Apr 17, 2020	82.00	86.35	81.42	86.01	1,080,220	+6.52(+8.21%)
Apr 16, 2020	85.49	85.98	79.08	79.49	752,528	-5.93(-6.94%)
Apr 15, 2020	87.38	87.38	82.41	85.42	996,566	-6.67(-7.24%)
Apr 14, 2020	94.76	96.29	90.56	92.09	367,504	-1.34(-1.43%)
Apr 13, 2020	98.77	99.16	92.28	93.43	407,268	-0.57(-0.61%)
Apr 09, 2020	99.73	104.51	89.51	94.00	1,239,981	+0.76(+0.82%)
Apr 08, 2020	87.88	93.62	87.31	93.23	495,553	+7.26(+8.44%)
Apr 07, 2020	87.69	92.37	85.40	85.97	608,328	+2.87(+3.45%)
Apr 06, 2020	79.10	83.68	79.10	83.11	343,454	+5.92(+7.67%)
Apr 03, 2020	82.34	82.34	74.80	77.19	573,404	-1.34(-1.70%)
Apr 02, 2020	76.04	83.20	73.75	78.52	864,402	+6.69(+9.31%)
Apr 01, 2020	74.51	75.28	69.73	71.84	402,809	-4.97(-6.47%)
Mar 31, 2020	77.95	79.86	75.85	76.80	595,769	+2.10(+2.81%)
Mar 30, 2020	76.23	76.42	72.60	74.70	395,092	-3.44(-4.40%)
Mar 27, 2020	81.01	81.01	77.19	78.14	422,446	-6.11(-7.26%)
Mar 26, 2020	83.11	88.27	81.20	84.25	963,120	+1.15(+1.38%)
Mar 25, 2020	85.02	87.41	77.57	83.11	669,109	-0.19(-0.23%)
Mar 24, 2020	75.66	83.49	75.47	83.30	973,882	+12.61(+17.84%)
Mar 23, 2020	74.89	75.28	70.21	70.69	711,498	-2.29(-3.14%)
Mar 20, 2020	73.94	76.80	70.50	72.98	1,373,635	+0.19(+0.26%)
Mar 19, 2020	66.87	72.79	64.96	72.79	743,454	+8.02(+12.39%)
Mar 18, 2020	70.50	72.98	63.05	64.77	979,864	-10.13(-13.52%)
Mar 17, 2020	75.85	76.61	71.26	74.89	461,296	+0.38(+0.51%)
Mar 16, 2020	72.98	81.96	70.69	74.51	735,376	-10.70(-12.56%)
Mar 13, 2020	84.45	85.40	75.08	85.21	677,124	+8.79(+11.50%)
Mar 12, 2020	81.01	83.68	76.42	76.42	990,653	-13.18(-14.71%)
Mar 11, 2020	95.14	96.10	88.84	89.60	1,142,036	-9.74(-9.81%)
Mar 10, 2020	104.70	105.27	91.90	99.35	1,177,410	+4.20(+4.42%)
Mar 09, 2020	106.42	108.71	95.14	95.14	1,356,763	-45.28(-32.24%)
Mar 06, 2020	154.37	154.37	139.28	140.42	1,948,044	-17.39(-11.02%)
Mar 05, 2020	163.35	163.35	155.33	157.81	710,796	-8.98(-5.38%)
Mar 04, 2020	171.95	172.14	162.97	166.79	590,952	-0.76(-0.46%)
Mar 03, 2020	175.20	176.92	164.31	167.55	1,372,825	-7.83(-4.47%)