Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.853	7.318	6.592	6.927	1,420,339	+0.05(+0.68%)
Mar 30, 2020	6.843	7.318	6.573	6.880	1,209,402	+0.10(+1.51%)
Mar 27, 2020	7.277	7.475	6.612	6.778	1,343,565	-0.71(-9.51%)
Mar 26, 2020	7.481	7.952	7.092	7.490	1,345,038	+0.10(+1.38%)
Mar 25, 2020	6.612	7.592	6.501	7.388	1,563,454	+0.78(+11.75%)
Mar 24, 2020	7.111	7.139	6.380	6.612	1,669,996	+0.32(+5.15%)
Mar 23, 2020	6.103	6.750	5.789	6.288	1,576,904	+0.27(+4.45%)
Mar 20, 2020	6.621	6.704	5.902	6.020	2,566,444	-0.42(-6.47%)
Mar 19, 2020	6.408	7.240	5.419	6.436	1,741,495	+0.06(+1.02%)
Mar 18, 2020	6.639	7.120	6.205	6.371	1,688,441	-0.65(-9.22%)
Mar 17, 2020	5.456	7.037	5.456	7.019	2,416,297	+1.50(+27.14%)
Mar 16, 2020	4.476	5.770	4.300	5.520	2,538,664	+0.66(+13.50%)
Mar 13, 2020	5.705	5.863	4.855	4.864	2,780,674	-0.80(-14.19%)
Mar 12, 2020	6.038	6.325	5.086	5.668	1,963,203	-0.95(-14.39%)
Mar 11, 2020	7.065	7.231	6.602	6.621	1,344,064	-0.57(-7.97%)
Mar 10, 2020	7.333	7.370	6.797	7.194	1,311,267	-0.01(-0.13%)
Mar 09, 2020	7.684	7.713	7.055	7.203	1,300,077	-0.80(-9.94%)
Mar 06, 2020	8.258	8.258	7.758	7.999	1,749,641	-0.25(-3.03%)
Mar 05, 2020	8.156	8.285	8.054	8.248	1,023,531	+0.17(+2.06%)
Mar 04, 2020	8.110	8.187	7.860	8.082	1,058,553	-0.01(-0.11%)
Mar 03, 2020	7.869	8.406	7.772	8.091	2,145,002	+0.30(+3.80%)
Mar 02, 2020	7.758	7.851	7.518	7.795	1,468,592	+0.20(+2.68%)
Feb 28, 2020	7.878	7.943	7.472	7.592	3,220,491	-0.61(-7.44%)
Feb 27, 2020	9.071	9.071	8.193	8.202	2,069,725	-0.80(-8.84%)
Feb 26, 2020	8.942	9.105	8.769	8.997	1,150,344	+0.01(+0.10%)
Feb 25, 2020	9.284	9.497	8.979	8.988	1,762,159	-0.45(-4.80%)
Feb 24, 2020	9.987	9.987	9.321	9.441	1,734,782	-0.20(-2.11%)
Feb 21, 2020	9.802	9.811	9.432	9.645	1,436,460	-0.05(-0.48%)
Feb 20, 2020	9.728	9.968	9.219	9.691	2,007,774	-0.13(-1.32%)
Feb 19, 2020	9.682	9.857	9.506	9.820	1,651,370	+0.18(+1.82%)
Feb 18, 2020	9.635	9.700	9.506	9.645	918,059	+0.11(+1.16%)
Feb 14, 2020	9.312	9.552	9.312	9.534	842,323	+0.18(+1.88%)
Feb 13, 2020	9.108	9.372	9.053	9.358	915,032	+0.31(+3.37%)
Feb 12, 2020	9.497	9.515	9.053	9.053	1,143,494	-0.49(-5.14%)
Feb 11, 2020	9.164	9.543	8.997	9.543	1,629,414	+0.54(+5.95%)
Feb 10, 2020	8.905	9.094	8.849	9.007	616,220	+0.10(+1.14%)
Feb 07, 2020	8.970	9.062	8.831	8.905	1,109,328	-0.05(-0.52%)
Feb 06, 2020	8.683	8.960	8.655	8.951	623,552	+0.31(+3.53%)
Feb 05, 2020	8.729	8.831	8.618	8.646	952,441	-0.11(-1.27%)
Feb 04, 2020	8.757	8.803	8.637	8.757	1,090,424	-0.14(-1.56%)
Feb 03, 2020	9.182	9.201	8.814	8.896	1,761,604	-0.33(-3.61%)
Jan 31, 2020	9.034	9.266	8.988	9.229	2,241,042	+0.21(+2.36%)
Jan 30, 2020	8.997	9.136	8.877	9.016	2,373,027	+0.03(+0.31%)
Jan 29, 2020	8.757	9.076	8.720	8.988	1,559,791	+0.21(+2.42%)
Jan 28, 2020	8.988	9.176	8.720	8.775	842,384	-0.13(-1.45%)
Jan 27, 2020	9.071	9.118	8.822	8.905	659,572	-0.07(-0.82%)
Jan 24, 2020	8.886	9.025	8.831	8.979	601,922	+0.14(+1.57%)
Jan 23, 2020	8.701	8.970	8.683	8.840	557,227	+0.06(+0.63%)
Jan 22, 2020	9.016	9.081	8.757	8.785	804,855	-0.21(-2.36%)
Jan 21, 2020	8.785	8.997	8.618	8.997	938,129	+0.22(+2.53%)
Jan 17, 2020	8.785	8.868	8.692	8.775	730,504	+0.01(+0.11%)
Jan 16, 2020	8.692	8.812	8.637	8.766	777,345	+0.04(+0.42%)
Jan 15, 2020	8.600	8.738	8.507	8.729	902,384	+0.17(+1.94%)
Jan 14, 2020	8.415	8.572	8.341	8.563	599,584	+0.11(+1.31%)
Jan 13, 2020	8.637	8.637	8.452	8.452	512,400	-0.23(-2.66%)
Jan 10, 2020	8.664	8.766	8.580	8.683	1,327,776	+0.04(+0.43%)
Jan 09, 2020	8.535	8.706	8.498	8.646	575,317	+0.08(+0.97%)
Jan 08, 2020	9.136	9.136	8.535	8.563	1,955,877	-0.60(-6.56%)
Jan 07, 2020	8.831	9.182	8.775	9.164	987,505	+0.31(+3.55%)
Jan 06, 2020	9.071	9.081	8.757	8.849	998,560	-0.06(-0.73%)
Jan 03, 2020	9.090	9.155	8.868	8.914	1,053,959	-0.07(-0.82%)