Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.55	10.66	10.21	10.51	729,578	+0.06(+0.54%)
Oct 29, 2020	10.26	10.54	10.20	10.45	720,724	+0.07(+0.63%)
Oct 28, 2020	11.01	11.04	10.35	10.39	1,035,751	-0.98(-8.60%)
Oct 27, 2020	11.16	11.36	11.07	11.36	537,504	+0.23(+2.03%)
Oct 26, 2020	11.15	11.45	11.11	11.14	711,624	-0.08(-0.67%)
Oct 23, 2020	11.33	11.37	11.18	11.21	565,298	-0.12(-1.08%)
Oct 22, 2020	11.32	11.40	11.14	11.33	697,352	-0.10(-0.90%)
Oct 21, 2020	11.19	11.51	11.19	11.44	653,110	+0.26(+2.36%)
Oct 20, 2020	11.10	11.26	11.00	11.17	654,654	+0.06(+0.51%)
Oct 19, 2020	11.40	11.43	11.11	11.12	617,259	-0.17(-1.50%)
Oct 16, 2020	11.56	11.56	11.26	11.29	420,595	-0.26(-2.28%)
Oct 15, 2020	11.51	11.66	11.43	11.55	502,080	-0.13(-1.13%)
Oct 14, 2020	11.64	11.80	11.49	11.68	860,437	+0.22(+1.88%)
Oct 13, 2020	11.65	11.65	11.06	11.47	1,346,064	-0.18(-1.53%)
Oct 12, 2020	11.77	11.78	11.54	11.64	979,403	-0.15(-1.28%)
Oct 09, 2020	11.56	11.80	11.44	11.80	1,899,755	+0.55(+4.85%)
Oct 08, 2020	11.18	11.29	11.05	11.25	733,201	+0.15(+1.35%)
Oct 07, 2020	11.42	11.47	11.06	11.10	1,415,240	-0.23(-1.99%)
Oct 06, 2020	11.56	12.07	11.32	11.33	1,451,428	+0.11(+1.01%)
Oct 05, 2020	11.08	11.42	11.08	11.21	566,959	+0.16(+1.45%)
Oct 02, 2020	11.12	11.27	11.00	11.05	562,425	-0.20(-1.75%)
Oct 01, 2020	11.24	11.40	11.07	11.25	547,624	+0.13(+1.18%)
Sep 30, 2020	11.09	11.26	11.00	11.12	527,443	-0.08(-0.67%)
Sep 29, 2020	11.11	11.30	11.07	11.19	546,364	+0.11(+1.02%)
Sep 28, 2020	11.06	11.13	10.84	11.08	697,810	+0.13(+1.20%)
Sep 25, 2020	10.88	11.01	10.73	10.95	541,838	-0.07(-0.68%)
Sep 24, 2020	10.63	11.09	10.52	11.02	1,081,221	+0.28(+2.61%)
Sep 23, 2020	11.37	11.46	10.68	10.74	991,178	-0.87(-7.49%)
Sep 22, 2020	11.79	11.89	11.52	11.61	585,454	-0.15(-1.27%)
Sep 21, 2020	11.90	12.09	11.71	11.76	1,179,624	-0.43(-3.53%)
Sep 18, 2020	12.30	12.43	12.17	12.19	1,402,837	-0.07(-0.61%)
Sep 17, 2020	12.04	12.30	11.92	12.27	743,847	-0.01(-0.08%)
Sep 16, 2020	12.46	12.46	12.15	12.28	770,571	+0.02(+0.15%)
Sep 15, 2020	12.34	12.36	12.08	12.26	793,169	+0.09(+0.77%)
Sep 14, 2020	12.06	12.44	12.03	12.17	1,128,553	+0.30(+2.52%)
Sep 11, 2020	11.73	12.02	11.71	11.87	1,521,762	+0.18(+1.52%)
Sep 10, 2020	11.71	11.84	11.61	11.69	1,308,180	+0.05(+0.40%)
Sep 09, 2020	11.13	11.67	11.13	11.64	837,138	+0.62(+5.60%)
Sep 08, 2020	10.81	11.25	10.69	11.02	778,062	-0.02(-0.17%)
Sep 04, 2020	11.29	11.35	10.76	11.04	803,941	-0.33(-2.88%)
Sep 03, 2020	11.29	11.41	10.99	11.37	753,956	-0.01(-0.08%)
Sep 02, 2020	11.28	11.40	10.99	11.38	657,197	-0.02(-0.16%)
Sep 01, 2020	11.67	11.71	11.27	11.40	811,819	-0.11(-0.98%)
Aug 31, 2020	11.31	11.64	11.28	11.51	511,257	+0.20(+1.74%)
Aug 28, 2020	11.00	11.33	11.00	11.31	521,322	+0.41(+3.78%)
Aug 27, 2020	11.22	11.22	10.73	10.90	823,965	-0.13(-1.19%)
Aug 26, 2020	10.58	11.11	10.58	11.03	698,807	+0.27(+2.52%)
Aug 25, 2020	10.74	10.79	10.55	10.76	625,856	-0.01(-0.09%)
Aug 24, 2020	10.90	11.00	10.71	10.77	607,774	-0.02(-0.17%)
Aug 21, 2020	10.87	10.89	10.68	10.79	501,021	-0.25(-2.29%)
Aug 20, 2020	10.74	11.16	10.73	11.04	585,890	+0.29(+2.70%)
Aug 19, 2020	10.93	11.05	10.65	10.75	775,835	-0.25(-2.30%)
Aug 18, 2020	11.21	11.25	10.86	11.01	961,834	+0.06(+0.51%)
Aug 17, 2020	10.58	10.95	10.49	10.95	925,848	+0.71(+6.95%)
Aug 14, 2020	10.30	10.37	10.03	10.24	765,796	-0.16(-1.53%)
Aug 13, 2020	10.27	10.50	10.18	10.40	904,111	+0.32(+3.16%)
Aug 12, 2020	10.50	10.59	10.07	10.08	1,017,486	-0.21(-2.00%)
Aug 11, 2020	10.15	10.49	10.09	10.29	1,445,684	-0.40(-3.77%)
Aug 10, 2020	10.86	11.18	10.68	10.69	922,118	-0.09(-0.87%)
Aug 07, 2020	10.89	10.99	10.65	10.78	1,092,544	-0.29(-2.62%)
Aug 06, 2020	11.91	11.93	10.89	11.07	1,977,954	-0.58(-4.98%)
Aug 05, 2020	11.91	12.02	11.41	11.65	1,312,142	+0.14(+1.22%)
Aug 04, 2020	10.82	11.52	10.69	11.51	1,208,133	+0.64(+5.85%)