BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.06	22.91	22.06	22.60	587,180	+0.37(+1.65%)
Oct 29, 2020	21.45	22.38	20.86	22.23	705,791	+0.55(+2.56%)
Oct 28, 2020	21.93	22.65	21.36	21.68	907,084	-0.99(-4.38%)
Oct 27, 2020	23.33	23.60	22.67	22.67	860,709	-0.84(-3.58%)
Oct 26, 2020	23.68	23.85	23.04	23.51	614,361	-0.60(-2.49%)
Oct 23, 2020	24.21	24.55	23.58	24.11	618,573	+0.15(+0.64%)
Oct 22, 2020	22.31	24.02	22.25	23.96	758,582	+1.68(+7.55%)
Oct 21, 2020	22.07	22.47	22.06	22.28	381,644	+0.12(+0.53%)
Oct 20, 2020	22.14	22.58	21.98	22.16	413,495	+0.59(+2.74%)
Oct 19, 2020	22.03	22.27	21.51	21.57	415,962	-0.30(-1.35%)
Oct 16, 2020	21.72	22.00	21.13	21.87	717,441	+0.07(+0.33%)
Oct 15, 2020	20.77	21.81	20.70	21.80	664,830	+0.73(+3.48%)
Oct 14, 2020	21.28	21.66	21.04	21.06	430,829	-0.30(-1.38%)
Oct 13, 2020	21.80	21.80	21.14	21.36	606,157	-0.59(-2.71%)
Oct 12, 2020	21.47	22.00	21.43	21.95	564,637	+0.36(+1.68%)
Oct 09, 2020	22.26	22.26	21.48	21.59	577,613	-0.37(-1.70%)
Oct 08, 2020	21.97	22.10	21.60	21.96	497,010	+0.38(+1.77%)
Oct 07, 2020	21.41	22.00	21.34	21.58	951,436	+0.52(+2.48%)
Oct 06, 2020	21.57	22.23	21.03	21.06	1,054,447	-0.18(-0.84%)
Oct 05, 2020	20.69	21.33	20.52	21.23	1,093,606	+0.86(+4.22%)
Oct 02, 2020	19.12	20.48	19.05	20.37	725,485	+0.73(+3.70%)
Oct 01, 2020	19.56	19.90	19.20	19.65	853,040	+0.22(+1.14%)
Sep 30, 2020	19.25	19.75	19.11	19.42	743,648	+0.25(+1.29%)
Sep 29, 2020	19.26	19.27	18.69	19.18	618,103	-0.21(-1.10%)
Sep 28, 2020	19.27	19.69	19.27	19.39	1,107,477	+0.46(+2.44%)
Sep 25, 2020	18.34	19.05	18.24	18.93	644,838	+0.36(+1.96%)
Sep 24, 2020	18.54	19.11	18.19	18.57	884,097	+0.07(+0.38%)
Sep 23, 2020	19.28	19.97	18.49	18.49	1,145,997	-0.20(-1.04%)
Sep 22, 2020	19.31	19.66	18.60	18.69	970,241	-0.45(-2.36%)
Sep 21, 2020	19.74	19.96	18.95	19.14	988,228	-1.37(-6.70%)
Sep 18, 2020	20.76	20.76	20.21	20.52	2,714,029	-0.13(-0.64%)
Sep 17, 2020	20.38	20.73	20.17	20.65	835,360	+0.02(+0.09%)
Sep 16, 2020	20.63	21.07	20.27	20.63	1,603,288	+0.03(+0.13%)
Sep 15, 2020	21.03	21.03	20.44	20.60	892,018	-0.40(-1.90%)
Sep 14, 2020	20.52	21.28	20.32	21.00	938,793	+0.58(+2.82%)
Sep 11, 2020	19.95	20.44	19.69	20.43	1,254,147	+0.51(+2.58%)
Sep 10, 2020	20.81	20.89	19.74	19.91	1,397,506	-0.78(-3.77%)
Sep 09, 2020	21.01	21.19	20.50	20.69	1,207,664	-0.23(-1.10%)
Sep 08, 2020	21.69	21.81	20.75	20.92	1,434,580	-1.37(-6.13%)
Sep 04, 2020	22.15	22.30	21.57	22.29	1,512,782	+0.93(+4.36%)
Sep 03, 2020	21.28	22.24	21.22	21.36	1,184,038	+0.20(+0.92%)
Sep 02, 2020	20.79	21.25	20.51	21.16	1,062,195	+0.28(+1.36%)
Sep 01, 2020	20.59	21.26	20.32	20.88	1,293,588	+0.15(+0.73%)
Aug 31, 2020	21.20	21.41	20.42	20.73	22,147,824	-0.68(-3.19%)
Aug 28, 2020	21.96	22.08	21.36	21.41	2,533,447	-0.37(-1.71%)
Aug 27, 2020	21.61	22.25	21.36	21.78	2,559,042	-0.03(-0.12%)
Aug 26, 2020	22.84	23.02	21.17	21.81	6,955,076	+1.45(+7.10%)
Aug 25, 2020	20.75	20.91	20.11	20.36	321,241	-0.04(-0.22%)
Aug 24, 2020	19.54	20.42	19.15	20.41	332,215	+1.09(+5.64%)
Aug 21, 2020	19.50	19.78	19.15	19.32	395,227	-0.37(-1.89%)
Aug 20, 2020	19.49	19.77	19.31	19.69	702,393	-0.23(-1.16%)
Aug 19, 2020	19.81	20.22	19.73	19.92	369,148	+0.19(+0.99%)
Aug 18, 2020	20.36	20.36	19.38	19.73	615,536	-0.52(-2.58%)
Aug 17, 2020	20.72	21.05	20.04	20.25	706,006	-0.73(-3.47%)
Aug 14, 2020	20.18	21.28	19.99	20.98	570,620	+0.63(+3.09%)
Aug 13, 2020	20.42	20.79	20.25	20.35	529,919	-0.36(-1.76%)
Aug 12, 2020	21.21	21.21	20.18	20.71	608,557	-0.08(-0.38%)
Aug 11, 2020	21.07	21.57	20.61	20.79	923,346	+0.28(+1.38%)
Aug 10, 2020	19.87	20.99	19.82	20.51	1,030,929	+0.80(+4.05%)
Aug 07, 2020	18.24	19.74	18.15	19.71	892,081	+1.24(+6.72%)
Aug 06, 2020	18.31	18.58	18.18	18.47	657,711	+0.04(+0.24%)
Aug 05, 2020	18.22	18.58	17.97	18.42	662,661	+0.66(+3.69%)
Aug 04, 2020	17.79	17.94	17.43	17.77	497,982	-0.12(-0.69%)