US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.72	27.00	26.27	26.44	89,498	-0.20(-0.75%)
Sep 29, 2020	27.36	27.36	26.24	26.64	125,568	-0.79(-2.88%)
Sep 28, 2020	27.35	27.73	27.10	27.43	178,148	+0.63(+2.35%)
Sep 25, 2020	26.69	27.00	26.40	26.80	143,800	-0.09(-0.33%)
Sep 24, 2020	26.54	27.44	26.09	26.89	152,261	+0.15(+0.56%)
Sep 23, 2020	28.24	28.47	26.73	26.74	219,972	-1.88(-6.57%)
Sep 22, 2020	28.70	29.26	28.47	28.62	77,825	-0.15(-0.52%)
Sep 21, 2020	29.00	29.21	28.35	28.77	188,127	-1.20(-4.01%)
Sep 18, 2020	30.05	30.29	29.66	29.97	95,500	-0.17(-0.56%)
Sep 17, 2020	29.52	30.14	29.23	30.14	85,477	+0.16(+0.53%)
Sep 16, 2020	28.97	30.48	28.75	29.98	271,285	+1.31(+4.57%)
Sep 15, 2020	29.02	29.26	28.59	28.67	128,865	-0.17(-0.59%)
Sep 14, 2020	28.47	29.18	28.38	28.84	195,550	+0.51(+1.80%)
Sep 11, 2020	28.36	28.47	27.97	28.33	485,600	+0.22(+0.78%)
Sep 10, 2020	29.64	29.69	28.10	28.11	1,662,550	-1.57(-5.29%)
Sep 09, 2020	29.97	29.97	29.40	29.68	147,251	+0.24(+0.82%)
Sep 08, 2020	30.26	30.49	29.30	29.44	101,479	-1.56(-5.03%)
Sep 04, 2020	31.45	31.61	30.58	31.00	161,500	-0.06(-0.19%)
Sep 03, 2020	31.31	31.93	30.91	31.06	191,062	-0.37(-1.18%)
Sep 02, 2020	31.89	31.93	31.39	31.43	3,453,327	-0.54(-1.69%)
Sep 01, 2020	32.06	32.15	31.50	31.97	40,620	-0.12(-0.37%)
Aug 31, 2020	32.85	32.86	32.09	32.09	71,218	-0.84(-2.55%)
Aug 28, 2020	32.51	33.00	32.35	32.93	57,700	+0.53(+1.64%)
Aug 27, 2020	32.13	32.47	31.93	32.40	188,566	+0.36(+1.12%)
Aug 26, 2020	32.86	32.86	32.01	32.04	97,902	-0.93(-2.82%)
Aug 25, 2020	33.34	33.41	32.60	32.97	88,682	-0.03(-0.09%)
Aug 24, 2020	32.28	33.36	32.12	33.00	99,554	+0.88(+2.74%)
Aug 21, 2020	32.34	32.47	31.91	32.12	70,100	-0.36(-1.11%)
Aug 20, 2020	33.05	33.05	32.48	32.48	79,881	-0.88(-2.64%)
Aug 19, 2020	33.61	33.88	33.27	33.36	107,178	-0.37(-1.10%)
Aug 18, 2020	34.03	34.43	33.69	33.73	70,050	-0.59(-1.72%)
Aug 17, 2020	34.69	34.69	34.00	34.32	90,363	-0.24(-0.69%)
Aug 14, 2020	33.89	34.58	33.87	34.56	79,800	+0.59(+1.74%)
Aug 13, 2020	34.72	34.75	33.90	33.97	144,610	-0.79(-2.27%)
Aug 12, 2020	34.92	35.06	34.44	34.76	96,245	+0.58(+1.70%)
Aug 11, 2020	35.40	35.68	34.05	34.18	126,525	-0.49(-1.41%)
Aug 10, 2020	33.64	34.67	33.55	34.67	83,300	+1.16(+3.46%)
Aug 07, 2020	32.94	33.62	32.43	33.51	92,100	+0.30(+0.90%)
Aug 06, 2020	33.67	33.67	33.08	33.21	73,846	-0.27(-0.81%)
Aug 05, 2020	33.58	33.87	33.09	33.48	209,139	+0.52(+1.58%)
Aug 04, 2020	32.06	33.18	32.06	32.96	174,069	+0.65(+2.01%)
Aug 03, 2020	32.37	32.65	32.01	32.31	162,536	+0.02(+0.06%)
Jul 31, 2020	32.00	32.29	31.69	32.29	199,800	+0.04(+0.12%)
Jul 30, 2020	32.70	32.70	31.62	32.25	112,294	-1.13(-3.39%)
Jul 29, 2020	32.39	33.38	32.30	33.38	99,115	+1.05(+3.25%)
Jul 28, 2020	32.86	33.10	32.31	32.33	101,180	-0.59(-1.79%)
Jul 27, 2020	33.43	33.43	32.74	32.92	90,021	-0.50(-1.50%)
Jul 24, 2020	33.69	34.07	33.39	33.42	88,900	-0.20(-0.59%)
Jul 23, 2020	33.53	33.94	33.32	33.62	264,538	-0.12(-0.36%)
Jul 22, 2020	33.77	33.78	33.12	33.74	3,140,811	-0.40(-1.17%)
Jul 21, 2020	32.50	34.35	32.49	34.14	183,987	+2.09(+6.52%)
Jul 20, 2020	32.38	32.82	32.04	32.05	78,464	-0.29(-0.90%)
Jul 17, 2020	32.99	33.51	32.23	32.34	111,000	-0.59(-1.79%)
Jul 16, 2020	32.75	33.45	32.29	32.93	126,809	-0.09(-0.27%)
Jul 15, 2020	32.91	33.12	32.26	33.02	191,334	+0.91(+2.83%)
Jul 14, 2020	30.80	32.14	30.51	32.11	368,717	+1.21(+3.92%)
Jul 13, 2020	31.54	31.71	30.70	30.90	223,787	-0.47(-1.50%)
Jul 10, 2020	30.30	31.37	30.15	31.37	189,300	+0.99(+3.26%)
Jul 09, 2020	32.01	32.10	30.36	30.38	331,263	-1.82(-5.65%)
Jul 08, 2020	32.20	32.67	31.88	32.20	143,997	-0.06(-0.19%)
Jul 07, 2020	32.94	33.09	32.23	32.26	165,534	-1.15(-3.44%)
Jul 06, 2020	34.15	34.15	32.91	33.41	153,650	+0.06(+0.18%)
Jul 02, 2020	33.50	33.94	33.21	33.35	222,500	+0.64(+1.96%)