Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.71	26.72	26.64	26.64	172,235	+0.02(+0.08%)
Sep 29, 2020	26.69	26.80	26.62	26.62	12,412	-0.15(-0.56%)
Sep 28, 2020	26.85	26.90	26.70	26.77	29,730	-0.08(-0.30%)
Sep 25, 2020	26.85	26.97	26.85	26.85	118,600	+0.10(+0.37%)
Sep 24, 2020	26.84	26.97	26.71	26.75	224,672	-0.05(-0.19%)
Sep 23, 2020	26.69	26.80	26.65	26.80	21,102	+0.27(+1.02%)
Sep 22, 2020	26.53	26.72	26.52	26.53	21,729	-0.09(-0.34%)
Sep 21, 2020	26.47	26.67	26.47	26.62	54,870	+0.26(+0.99%)
Sep 18, 2020	26.20	26.38	26.20	26.36	32,200	+0.15(+0.57%)
Sep 17, 2020	26.38	26.38	26.21	26.21	47,860	-0.15(-0.57%)
Sep 16, 2020	26.22	26.37	26.21	26.36	10,295	+0.09(+0.35%)
Sep 15, 2020	26.32	26.35	26.23	26.27	5,455	-0.03(-0.12%)
Sep 14, 2020	26.29	26.39	26.29	26.30	22,109	-0.16(-0.60%)
Sep 11, 2020	26.37	26.49	26.35	26.46	21,600	+0.09(+0.34%)
Sep 10, 2020	26.26	26.44	26.25	26.37	7,732	+0.03(+0.11%)
Sep 09, 2020	26.45	26.45	26.29	26.34	65,956	-0.17(-0.64%)
Sep 08, 2020	26.48	26.52	26.34	26.51	62,337	+0.33(+1.26%)
Sep 04, 2020	26.44	26.51	26.18	26.18	49,200	-0.21(-0.80%)
Sep 03, 2020	26.35	26.46	26.27	26.39	23,164	+0.04(+0.15%)
Sep 02, 2020	26.33	26.42	26.27	26.35	11,071	+0.05(+0.19%)
Sep 01, 2020	26.15	26.35	26.09	26.30	9,892	+0.05(+0.19%)
Aug 31, 2020	26.26	26.33	26.24	26.25	6,527	-0.01(-0.04%)
Aug 28, 2020	26.30	26.36	26.22	26.26	56,100	-0.20(-0.76%)
Aug 27, 2020	26.46	26.60	26.42	26.46	22,316	+0.00(+0.00%)
Aug 26, 2020	26.52	26.57	26.46	26.46	11,925	-0.04(-0.15%)
Aug 25, 2020	26.46	26.57	26.46	26.50	11,014	-0.19(-0.70%)
Aug 24, 2020	26.46	26.70	26.46	26.69	5,427	+0.16(+0.59%)
Aug 21, 2020	26.60	26.75	26.53	26.53	242,000	-0.02(-0.08%)
Aug 20, 2020	26.61	26.67	26.50	26.55	93,441	-0.06(-0.23%)
Aug 19, 2020	26.35	26.61	26.35	26.61	42,189	+0.26(+0.99%)
Aug 18, 2020	26.36	26.49	26.35	26.35	9,100	-0.26(-0.98%)
Aug 17, 2020	26.50	26.64	26.50	26.61	10,106	+0.07(+0.26%)
Aug 14, 2020	26.59	26.67	26.51	26.54	43,800	-0.04(-0.15%)
Aug 13, 2020	26.60	26.68	26.55	26.58	23,947	-0.09(-0.32%)
Aug 12, 2020	26.65	26.76	26.60	26.67	6,461	-0.03(-0.10%)
Aug 11, 2020	26.64	26.77	26.62	26.69	6,673	-0.05(-0.18%)
Aug 10, 2020	26.72	26.77	26.66	26.74	8,400	+0.03(+0.12%)
Aug 07, 2020	26.70	26.82	26.60	26.71	22,400	+0.21(+0.79%)
Aug 06, 2020	26.55	26.69	26.50	26.50	521,924	-0.09(-0.34%)
Aug 05, 2020	26.54	26.62	26.53	26.59	112,987	-0.15(-0.56%)
Aug 04, 2020	26.78	26.88	26.61	26.74	121,142	+0.00(+0.00%)
Aug 03, 2020	26.87	26.95	26.70	26.74	79,512	+0.04(+0.15%)
Jul 31, 2020	26.56	26.70	26.51	26.70	10,700	+0.16(+0.61%)
Jul 30, 2020	26.60	26.66	26.50	26.54	3,168	-0.02(-0.08%)
Jul 29, 2020	26.60	26.61	26.50	26.56	10,360	+0.01(+0.04%)
Jul 28, 2020	26.68	26.68	26.42	26.55	45,018	-0.12(-0.45%)
Jul 27, 2020	26.72	26.80	26.63	26.67	27,480	-0.24(-0.89%)
Jul 24, 2020	26.94	26.95	26.83	26.91	29,300	-0.08(-0.30%)
Jul 23, 2020	27.09	27.09	26.87	26.99	8,807	-0.04(-0.15%)
Jul 22, 2020	27.02	27.14	27.02	27.03	7,806	+0.01(+0.04%)
Jul 21, 2020	27.23	27.23	27.00	27.02	12,485	-0.27(-0.99%)
Jul 20, 2020	27.25	27.31	27.19	27.29	7,288	+0.00(+0.00%)
Jul 17, 2020	27.13	27.29	27.11	27.29	16,700	-0.07(-0.26%)
Jul 16, 2020	27.26	27.36	27.11	27.36	11,183	+0.22(+0.81%)
Jul 15, 2020	27.20	27.29	27.11	27.14	16,298	-0.22(-0.80%)
Jul 14, 2020	27.35	27.36	27.31	27.36	2,883	-0.00(-0.00%)
Jul 13, 2020	27.34	27.43	27.34	27.36	13,264	+0.01(+0.02%)
Jul 10, 2020	27.45	27.45	27.34	27.35	6,000	+0.00(+0.01%)
Jul 09, 2020	27.34	27.40	27.34	27.35	8,444	+0.04(+0.15%)
Jul 08, 2020	27.44	27.44	27.30	27.31	11,162	-0.19(-0.69%)
Jul 07, 2020	27.48	27.50	27.38	27.50	7,306	+0.14(+0.51%)
Jul 06, 2020	27.31	27.43	27.27	27.36	94,519	-0.09(-0.33%)
Jul 02, 2020	27.47	27.50	27.40	27.45	220,500	-0.02(-0.07%)