S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	156.09	156.77	155.69	155.80	453,171	-0.31(-0.20%)
Aug 28, 2020	155.93	156.33	155.33	156.12	131,932	+0.85(+0.54%)
Aug 27, 2020	155.48	156.12	154.49	155.27	318,749	+0.17(+0.11%)
Aug 26, 2020	153.17	155.16	153.06	155.10	138,710	+2.41(+1.58%)
Aug 25, 2020	152.31	152.80	151.87	152.69	184,509	+0.59(+0.39%)
Aug 24, 2020	151.95	152.15	151.21	152.11	194,831	+1.46(+0.97%)
Aug 21, 2020	149.76	150.71	149.58	150.64	193,480	+0.93(+0.62%)
Aug 20, 2020	148.09	149.98	148.07	149.71	147,458	+0.95(+0.64%)
Aug 19, 2020	149.58	149.92	148.58	148.76	217,645	-0.63(-0.42%)
Aug 18, 2020	148.80	149.51	148.27	149.39	255,681	+0.79(+0.53%)
Aug 17, 2020	148.65	148.76	148.37	148.60	185,589	+0.51(+0.35%)
Aug 14, 2020	148.03	148.31	147.64	148.09	154,973	-0.04(-0.03%)
Aug 13, 2020	148.23	148.87	147.84	148.12	219,176	-0.30(-0.20%)
Aug 12, 2020	147.26	148.76	147.15	148.43	199,687	+2.32(+1.59%)
Aug 11, 2020	147.99	148.28	145.78	146.11	292,135	-1.32(-0.90%)
Aug 10, 2020	147.45	147.79	146.23	147.43	156,762	+0.20(+0.14%)
Aug 07, 2020	147.15	147.65	146.30	147.23	170,965	-0.28(-0.19%)
Aug 06, 2020	145.82	147.57	145.78	147.51	181,669	+1.56(+1.07%)
Aug 05, 2020	145.51	146.03	145.36	145.96	156,561	+1.09(+0.75%)
Aug 04, 2020	144.06	144.86	143.99	144.86	376,117	+0.50(+0.35%)
Aug 03, 2020	144.17	144.78	143.94	144.36	309,896	+1.31(+0.92%)
Jul 31, 2020	142.93	143.10	140.79	143.05	246,295	+1.63(+1.16%)
Jul 30, 2020	140.46	141.62	139.51	141.41	291,689	-0.29(-0.21%)
Jul 29, 2020	140.79	142.02	140.67	141.71	265,397	+1.34(+0.95%)
Jul 28, 2020	140.89	141.49	140.30	140.37	126,025	-0.82(-0.58%)
Jul 27, 2020	140.44	141.34	140.17	141.19	310,420	+1.05(+0.75%)
Jul 24, 2020	139.87	140.54	139.26	140.14	289,431	-0.84(-0.59%)
Jul 23, 2020	143.17	143.43	140.45	140.98	300,620	-2.40(-1.67%)
Jul 22, 2020	142.71	143.58	142.34	143.37	312,384	+0.63(+0.44%)
Jul 21, 2020	143.94	143.94	142.44	142.74	437,418	-0.19(-0.13%)
Jul 20, 2020	141.15	143.23	140.62	142.93	529,002	+1.81(+1.29%)
Jul 17, 2020	141.46	141.47	140.44	141.12	189,692	+0.09(+0.06%)
Jul 16, 2020	140.65	141.26	140.11	141.03	286,489	-0.60(-0.42%)
Jul 15, 2020	142.45	142.47	140.58	141.63	485,171	+0.64(+0.45%)
Jul 14, 2020	138.62	141.13	137.79	141.00	599,906	+1.62(+1.17%)
Jul 13, 2020	141.97	143.19	139.06	139.37	349,175	-1.35(-0.96%)
Jul 10, 2020	139.20	140.87	138.54	140.72	354,555	+1.44(+1.04%)
Jul 09, 2020	140.20	140.31	137.61	139.28	367,711	-0.40(-0.29%)
Jul 08, 2020	138.92	139.70	138.16	139.67	377,388	+1.29(+0.93%)
Jul 07, 2020	139.11	140.03	138.20	138.38	379,333	-1.30(-0.93%)
Jul 06, 2020	138.88	139.68	138.58	139.68	1,416,216	+2.59(+1.89%)
Jul 02, 2020	137.93	138.54	136.82	137.09	191,691	+0.69(+0.51%)
Jul 01, 2020	135.73	136.98	135.64	136.40	440,524	+1.03(+0.76%)
Jun 30, 2020	133.34	135.93	133.20	135.37	328,490	+1.92(+1.44%)
Jun 29, 2020	131.96	133.45	131.06	133.45	318,589	+1.91(+1.45%)
Jun 26, 2020	134.77	134.77	131.46	131.54	701,641	-3.74(-2.77%)
Jun 25, 2020	133.58	135.39	132.70	135.28	409,370	+1.59(+1.19%)
Jun 24, 2020	136.16	136.40	133.04	133.69	644,738	-3.19(-2.33%)
Jun 23, 2020	137.28	138.05	136.79	136.89	314,409	+0.81(+0.59%)
Jun 22, 2020	134.74	136.13	134.41	136.08	273,805	+1.21(+0.89%)
Jun 19, 2020	137.06	137.06	134.23	134.87	431,569	-0.64(-0.47%)
Jun 18, 2020	134.78	135.60	134.65	135.51	189,461	+0.24(+0.18%)
Jun 17, 2020	136.38	136.51	135.04	135.27	304,526	-0.49(-0.36%)
Jun 16, 2020	136.61	136.78	133.54	135.76	1,129,967	+2.61(+1.96%)
Jun 15, 2020	129.66	133.67	129.19	133.15	524,476	+1.01(+0.76%)
Jun 12, 2020	133.74	134.17	129.93	132.15	753,485	+1.38(+1.06%)
Jun 11, 2020	135.44	135.73	130.59	130.76	557,026	-7.63(-5.51%)
Jun 10, 2020	139.07	139.81	138.14	138.39	637,913	-0.18(-0.13%)
Jun 09, 2020	137.89	139.23	137.75	138.57	318,364	-0.38(-0.27%)
Jun 08, 2020	137.84	138.99	137.34	138.95	275,854	+1.58(+1.15%)
Jun 05, 2020	136.35	137.89	136.05	137.37	262,991	+3.28(+2.44%)
Jun 04, 2020	134.07	134.81	133.30	134.09	165,349	-0.36(-0.27%)
Jun 03, 2020	133.99	134.88	133.68	134.46	173,847	+1.38(+1.04%)
Jun 02, 2020	132.51	133.09	131.79	133.07	297,769	+0.93(+0.70%)