Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.080	4.300	3.890	4.130	22,948	-0.08(-1.90%)
Aug 28, 2020	4.500	4.870	4.210	4.210	13,152	-0.29(-6.44%)
Aug 27, 2020	4.310	4.630	4.310	4.500	32,749	-0.08(-1.75%)
Aug 26, 2020	3.910	5.210	3.900	4.580	44,700	+4.13(+917.78%)
Aug 25, 2020	0.4500	0.4600	0.4400	0.4500	270	+0.00(+0.00%)
Aug 24, 2020	0.4600	0.4700	0.4350	0.4500	879	-0.09(-16.67%)
Aug 21, 2020	0.5500	0.5700	0.5400	0.5400	21,300	-0.02(-3.57%)
Aug 20, 2020	0.5500	0.5600	0.5500	0.5600	26,310	-0.02(-3.45%)
Aug 19, 2020	0.6100	0.6100	0.5700	0.5800	33,801	-0.02(-3.33%)
Aug 18, 2020	0.6000	0.6300	0.6000	0.6000	4,545	+0.01(+1.69%)
Aug 17, 2020	0.5900	0.6200	0.5900	0.5900	21,222	-0.01(-1.67%)
Aug 14, 2020	0.6200	0.6200	0.5900	0.6000	10,699	-0.02(-3.23%)
Aug 13, 2020	0.6100	0.6200	0.6100	0.6200	6,144	+0.03(+5.08%)
Aug 12, 2020	0.6300	0.6300	0.5900	0.5900	13,316	-0.04(-6.35%)
Aug 11, 2020	0.6100	0.6300	0.6000	0.6300	32,947	-0.02(-3.08%)
Aug 10, 2020	0.6200	0.6500	0.6200	0.6500	15,576	-0.01(-1.52%)
Aug 07, 2020	0.6200	0.6700	0.6200	0.6600	9,800	+0.00(+0.00%)
Aug 06, 2020	0.7000	0.7000	0.6400	0.6600	60,777	-0.01(-1.49%)
Aug 05, 2020	0.6300	0.6700	0.6300	0.6700	59,091	+0.01(+1.52%)
Aug 04, 2020	0.6200	0.6600	0.6100	0.6600	24,042	+0.03(+4.76%)
Jul 31, 2020		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Jul 30, 2020	0.6500	0.6500	0.6000	0.6200	84,632	-0.04(-6.06%)
Jul 29, 2020	0.6700	0.6900	0.6500	0.6600	51,472	-0.01(-1.49%)
Jul 28, 2020	0.7100	0.7300	0.6700	0.6700	35,141	-0.06(-8.22%)
Jul 27, 2020	0.6700	0.7600	0.6400	0.7300	119,229	+0.02(+2.82%)
Jul 24, 2020	0.8400	0.8500	0.6900	0.7100	190,877	-0.10(-12.35%)
Jul 23, 2020	0.8600	0.9500	0.6800	0.8100	1,287,689	+0.23(+39.66%)
Jul 22, 2020	0.5400	0.6000	0.5400	0.5800	43,295	+0.03(+5.45%)
Jul 21, 2020	0.5400	0.5500	0.5100	0.5500	20,924	+0.03(+5.77%)
Jul 20, 2020	0.5400	0.5400	0.5200	0.5200	9,020	-0.01(-1.89%)
Jul 17, 2020	0.5300	0.5300	0.5200	0.5300	54,500	-0.02(-3.64%)
Jul 16, 2020	0.5500	0.5500	0.5500	0.5500	6,131	-0.03(-5.17%)
Jul 15, 2020	0.5300	0.5800	0.5300	0.5800	8,241	+0.01(+1.75%)
Jul 14, 2020	0.5400	0.5700	0.4900	0.5700	150,635	-0.02(-3.39%)
Jul 13, 2020	0.5600	0.6200	0.5500	0.5900	28,569	-0.01(-1.67%)
Jul 10, 2020	0.5800	0.6000	0.5600	0.6000	16,632	+0.00(+0.00%)
Jul 09, 2020	0.6000	0.6100	0.5800	0.6000	30,311	-0.01(-1.64%)
Jul 08, 2020	0.6300	0.6300	0.5800	0.6100	26,966	+0.03(+5.17%)
Jul 07, 2020	0.6400	0.6900	0.5800	0.5800	72,308	+0.00(+0.00%)
Jul 06, 2020	0.5700	0.6400	0.5200	0.5800	75,052	+0.06(+11.54%)
Jul 03, 2020	0.5700	0.5800	0.5100	0.5200	12,000	-0.03(-5.45%)
Jul 02, 2020	0.5900	0.6000	0.5500	0.5500	74,600	-0.02(-3.51%)
Jun 30, 2020		0.5700	0.5700	0.5700	0	+0.05(+9.62%)
Jun 29, 2020	0.5000	0.5400	0.4800	0.5200	32,000	+0.00(+0.00%)
Jun 26, 2020	0.5400	0.5700	0.5000	0.5200	78,829	-0.02(-3.70%)
Jun 25, 2020	0.5700	0.6200	0.5400	0.5400	106,651	+0.02(+3.85%)
Jun 24, 2020	0.5200	0.5200	0.5200	0.5200	23,000	-0.06(-10.34%)
Jun 23, 2020	0.5500	0.5900	0.5500	0.5800	42,735	+0.00(+0.00%)
Jun 22, 2020	0.6000	0.6200	0.5600	0.5800	58,965	-0.01(-1.69%)
Jun 19, 2020	0.5900	0.6100	0.5700	0.5900	24,500	-0.05(-7.81%)
Jun 18, 2020	0.7400	0.7400	0.5800	0.6400	90,249	-0.02(-3.03%)
Jun 17, 2020	0.5900	0.8100	0.5800	0.6600	194,533	+0.13(+24.53%)
Jun 16, 2020	0.4200	0.8000	0.3900	0.5300	345,429	+0.12(+29.27%)
Jun 15, 2020	0.4200	0.4300	0.3900	0.4100	93,000	-0.04(-8.89%)
Jun 12, 2020	0.4500	0.4700	0.4100	0.4500	41,500	+0.03(+7.14%)
Jun 11, 2020	0.4300	0.4500	0.4100	0.4200	25,480	-0.05(-10.64%)
Jun 10, 2020	0.6500	0.6500	0.4500	0.4700	119,317	-0.19(-28.79%)
Jun 09, 2020	0.4400	1.300	0.4400	0.6600	957,246	+0.28(+73.68%)
Jun 08, 2020	0.3200	0.3800	0.3200	0.3800	8,500	+0.03(+8.57%)