American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	90.02	90.15	88.03	89.08	4,283,537	-1.27(-1.41%)
Jul 30, 2020	90.37	90.47	88.29	90.34	4,039,619	-1.95(-2.11%)
Jul 29, 2020	90.40	92.35	90.14	92.29	2,924,975	+2.17(+2.40%)
Jul 28, 2020	91.40	91.91	89.90	90.13	3,737,476	-1.31(-1.43%)
Jul 27, 2020	90.34	91.61	89.38	91.43	3,668,330	+0.44(+0.48%)
Jul 24, 2020	90.97	92.73	89.06	90.99	5,018,675	-1.28(-1.39%)
Jul 23, 2020	91.17	93.33	91.17	92.27	4,439,581	+0.12(+0.13%)
Jul 22, 2020	91.45	92.98	91.04	92.15	4,568,105	+0.20(+0.22%)
Jul 21, 2020	90.92	93.03	90.42	91.95	4,428,877	+2.22(+2.48%)
Jul 20, 2020	90.49	91.02	89.32	89.72	3,729,935	-1.13(-1.24%)
Jul 17, 2020	91.97	92.14	90.69	90.85	3,010,639	-1.09(-1.18%)
Jul 16, 2020	92.11	93.34	91.32	91.94	2,792,812	-0.99(-1.07%)
Jul 15, 2020	92.26	93.33	92.01	92.93	5,661,999	+2.41(+2.66%)
Jul 14, 2020	88.95	90.89	88.09	90.53	4,235,788	+1.22(+1.37%)
Jul 13, 2020	89.95	91.40	88.56	89.30	5,048,618	+0.31(+0.35%)
Jul 10, 2020	86.21	89.06	85.73	88.99	4,610,509	+2.54(+2.94%)
Jul 09, 2020	88.30	88.97	85.51	86.45	4,695,609	-2.22(-2.51%)
Jul 08, 2020	87.79	88.87	86.58	88.67	6,685,341	-0.10(-0.12%)
Jul 07, 2020	91.10	91.17	88.42	88.78	5,828,340	-3.41(-3.70%)
Jul 06, 2020	92.12	93.45	91.48	92.19	4,252,187	+2.15(+2.39%)
Jul 02, 2020	92.37	92.86	89.58	90.04	4,441,733	+0.27(+0.30%)
Jul 01, 2020	90.92	92.55	89.38	89.77	3,457,977	-0.69(-0.76%)
Jun 30, 2020	89.47	90.84	88.91	90.46	4,595,516	+0.65(+0.72%)
Jun 29, 2020	89.74	90.66	88.69	89.81	5,222,095	+1.05(+1.18%)
Jun 26, 2020	91.15	91.50	87.85	88.77	11,039,004	-4.21(-4.53%)
Jun 25, 2020	89.90	93.23	89.09	92.98	5,465,690	+2.25(+2.48%)
Jun 24, 2020	92.79	93.38	90.27	90.73	6,269,595	-3.74(-3.96%)
Jun 23, 2020	95.91	96.59	94.30	94.47	4,593,302	-0.02(-0.02%)
Jun 22, 2020	93.12	95.50	93.07	94.49	5,050,296	-1.43(-1.49%)
Jun 19, 2020	99.04	99.04	94.37	95.91	7,987,131	-1.16(-1.19%)
Jun 18, 2020	97.05	98.34	96.23	97.07	3,834,571	-1.71(-1.73%)
Jun 17, 2020	100.41	100.84	98.66	98.78	4,637,135	-1.58(-1.57%)
Jun 16, 2020	103.59	103.63	97.74	100.36	7,060,692	+1.59(+1.61%)
Jun 15, 2020	95.02	99.52	92.76	98.77	6,814,883	+2.16(+2.23%)
Jun 12, 2020	98.07	98.35	93.20	96.62	7,631,102	+2.93(+3.12%)
Jun 11, 2020	95.85	97.86	93.24	93.69	9,049,525	-7.18(-7.12%)
Jun 10, 2020	104.52	104.84	100.68	100.87	6,043,936	-4.09(-3.89%)
Jun 09, 2020	104.60	106.23	103.26	104.96	5,805,725	-3.05(-2.82%)
Jun 08, 2020	106.34	108.05	105.13	108.01	7,150,135	+3.74(+3.59%)
Jun 05, 2020	108.43	110.16	102.69	104.27	10,626,777	+3.03(+2.99%)
Jun 04, 2020	98.32	102.08	98.09	101.23	6,146,902	+1.08(+1.08%)
Jun 03, 2020	97.66	100.60	96.57	100.15	7,679,078	+6.01(+6.39%)
Jun 02, 2020	93.69	95.49	93.28	94.14	5,715,646	+2.20(+2.40%)
Jun 01, 2020	90.80	93.19	89.85	91.93	4,496,434	+1.60(+1.77%)
May 29, 2020	90.74	92.27	89.95	90.34	8,115,946	-2.84(-3.05%)
May 28, 2020	96.48	97.36	93.13	93.18	9,756,651	-3.01(-3.13%)
May 27, 2020	95.02	96.63	91.98	96.19	11,582,627	+6.57(+7.33%)
May 26, 2020	89.26	90.81	88.26	89.62	6,902,852	+4.74(+5.59%)
May 22, 2020	85.24	85.47	83.82	84.88	3,930,210	-0.48(-0.56%)
May 21, 2020	85.62	86.88	84.68	85.36	6,568,904	-0.86(-0.99%)
May 20, 2020	84.74	86.79	84.35	86.21	5,490,678	+3.30(+3.98%)
May 19, 2020	84.02	85.37	82.30	82.91	5,178,156	-1.09(-1.30%)
May 18, 2020	82.40	84.57	81.64	84.01	8,191,871	+5.88(+7.53%)
May 15, 2020	78.36	79.24	77.18	78.13	6,965,455	-1.51(-1.90%)
May 14, 2020	73.09	79.72	72.22	79.64	11,176,066	+5.49(+7.41%)
May 13, 2020	77.92	78.04	73.55	74.14	11,235,231	-4.86(-6.15%)
May 12, 2020	81.81	82.91	78.96	79.00	5,787,551	-2.08(-2.57%)
May 11, 2020	83.14	83.29	81.05	81.08	6,222,511	-3.96(-4.66%)
May 08, 2020	84.09	85.20	83.19	85.04	4,122,380	+2.63(+3.19%)
May 07, 2020	81.05	83.02	80.70	82.41	4,871,451	+2.59(+3.25%)
May 06, 2020	83.13	83.39	79.68	79.82	4,970,370	-2.60(-3.16%)
May 05, 2020	83.62	84.31	82.06	82.42	4,639,994	+0.34(+0.42%)
May 04, 2020	81.80	83.02	80.79	82.08	5,129,944	-1.84(-2.20%)