S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	133.36	135.95	133.22	135.39	328,438	+1.92(+1.44%)
Jun 29, 2020	131.98	133.47	131.08	133.47	318,540	+1.91(+1.45%)
Jun 26, 2020	134.79	134.79	131.48	131.56	701,532	-3.75(-2.77%)
Jun 25, 2020	133.60	135.41	132.72	135.30	409,306	+1.59(+1.19%)
Jun 24, 2020	136.18	136.43	133.06	133.72	644,637	-3.19(-2.33%)
Jun 23, 2020	137.30	138.07	136.81	136.91	314,360	+0.81(+0.59%)
Jun 22, 2020	134.76	136.15	134.43	136.10	273,762	+1.21(+0.89%)
Jun 19, 2020	137.08	137.08	134.25	134.90	431,501	-0.64(-0.47%)
Jun 18, 2020	134.80	135.62	134.67	135.53	189,431	+0.24(+0.18%)
Jun 17, 2020	136.40	136.53	135.07	135.29	304,478	-0.48(-0.36%)
Jun 16, 2020	136.63	136.81	133.56	135.78	1,129,790	+2.60(+1.96%)
Jun 15, 2020	129.69	133.69	129.21	133.17	524,394	+1.01(+0.76%)
Jun 12, 2020	133.76	134.19	129.95	132.17	753,367	+1.38(+1.06%)
Jun 11, 2020	135.46	135.75	130.61	130.78	556,939	-7.63(-5.51%)
Jun 10, 2020	139.09	139.83	138.16	138.41	637,814	-0.18(-0.13%)
Jun 09, 2020	137.91	139.25	137.77	138.59	318,315	-0.38(-0.27%)
Jun 08, 2020	137.87	139.01	137.36	138.97	275,811	+1.58(+1.15%)
Jun 05, 2020	136.37	137.91	136.07	137.39	262,949	+3.28(+2.44%)
Jun 04, 2020	134.09	134.83	133.32	134.12	165,323	-0.36(-0.27%)
Jun 03, 2020	134.01	134.90	133.70	134.48	173,820	+1.38(+1.04%)
Jun 02, 2020	132.53	133.11	131.81	133.09	297,722	+0.93(+0.70%)
Jun 01, 2020	131.44	132.31	131.12	132.17	219,878	+0.44(+0.33%)
May 29, 2020	131.09	132.03	129.80	131.73	545,436	+0.62(+0.48%)
May 28, 2020	131.79	132.94	130.88	131.10	465,609	-0.42(-0.32%)
May 27, 2020	130.99	131.52	128.67	131.52	898,935	+1.55(+1.19%)
May 26, 2020	131.46	131.56	129.75	129.97	433,245	+1.16(+0.90%)
May 22, 2020	128.54	128.90	127.99	128.80	272,665	+0.16(+0.13%)
May 21, 2020	129.59	129.97	128.26	128.64	203,060	-0.91(-0.70%)
May 20, 2020	129.12	129.77	128.94	129.55	249,383	+2.15(+1.69%)
May 19, 2020	128.38	129.12	127.39	127.40	230,646	-1.20(-0.94%)
May 18, 2020	128.10	129.30	127.66	128.60	903,273	+3.10(+2.47%)
May 15, 2020	123.74	125.51	123.40	125.51	285,443	+0.69(+0.55%)
May 14, 2020	122.35	124.83	121.52	124.82	597,543	+1.42(+1.15%)
May 13, 2020	125.16	125.67	122.23	123.40	568,611	-1.92(-1.53%)
May 12, 2020	128.21	128.41	125.30	125.32	305,415	-2.32(-1.82%)
May 11, 2020	126.50	128.27	126.43	127.64	242,645	+0.29(+0.23%)
May 08, 2020	126.88	127.50	126.35	127.35	241,090	+1.80(+1.43%)
May 07, 2020	125.71	126.24	125.25	125.55	272,815	+1.25(+1.01%)
May 06, 2020	125.59	125.74	124.27	124.30	302,277	-0.48(-0.39%)
May 05, 2020	125.09	126.12	124.60	124.78	221,883	+0.97(+0.79%)
May 04, 2020	122.53	123.84	121.93	123.80	363,213	+0.54(+0.44%)
May 01, 2020	124.33	124.98	122.90	123.26	556,419	-3.17(-2.51%)
Apr 30, 2020	126.65	126.98	125.58	126.44	347,816	-0.47(-0.37%)
Apr 29, 2020	126.27	127.74	125.75	126.91	417,409	+3.23(+2.61%)
Apr 28, 2020	126.43	126.44	123.58	123.68	645,341	-1.21(-0.97%)
Apr 27, 2020	124.50	125.35	124.24	124.89	306,176	+1.34(+1.09%)
Apr 24, 2020	122.45	123.80	121.68	123.55	241,090	+1.60(+1.31%)
Apr 23, 2020	122.50	123.89	121.78	121.95	749,052	+0.05(+0.04%)
Apr 22, 2020	121.56	122.61	121.10	121.90	298,946	+2.72(+2.28%)
Apr 21, 2020	121.12	121.28	118.73	119.18	407,112	-3.78(-3.07%)
Apr 20, 2020	123.26	124.81	122.90	122.96	385,040	-2.01(-1.61%)
Apr 17, 2020	124.87	125.09	123.06	124.97	2,780,088	+2.64(+2.16%)
Apr 16, 2020	122.35	122.66	120.86	122.33	1,238,394	+0.76(+0.62%)
Apr 15, 2020	121.28	122.33	120.44	121.57	797,458	-2.23(-1.80%)
Apr 14, 2020	122.26	123.98	121.61	123.80	671,357	+3.86(+3.22%)
Apr 13, 2020	119.81	120.22	117.89	119.93	816,048	-0.46(-0.39%)
Apr 09, 2020	120.40	121.32	119.19	120.39	903,428	+1.29(+1.08%)
Apr 08, 2020	116.97	119.42	115.72	119.11	923,273	+3.46(+2.99%)
Apr 07, 2020	119.84	119.84	115.48	115.65	824,315	-0.36(-0.31%)
Apr 06, 2020	112.91	116.63	112.19	116.01	1,600,090	+7.01(+6.43%)
Apr 03, 2020	110.19	110.95	107.58	109.00	974,921	-1.52(-1.37%)
Apr 02, 2020	107.25	110.57	106.92	110.52	1,305,557	+2.99(+2.78%)