Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		34.00	34.00	34.00	0	-0.71(-2.05%)
May 28, 2020	35.00	35.50	34.71	34.71	1,523	+0.40(+1.17%)
May 27, 2020	32.75	34.60	32.64	34.31	6,518	+2.92(+9.30%)
May 26, 2020	31.77	32.50	31.39	31.39	4,077	-0.13(-0.41%)
May 22, 2020	31.52	31.52	31.21	31.52	3,700	+0.00(+0.00%)
May 21, 2020	30.50	32.36	30.50	31.52	2,673	-0.23(-0.72%)
May 20, 2020	31.75	31.75	31.75	31.75	592	+1.66(+5.52%)
May 19, 2020	30.00	30.09	30.00	30.09	1,062	-0.85(-2.75%)
May 18, 2020	30.94	30.94	30.94	30.94	271	+2.00(+6.91%)
May 15, 2020		28.94	28.94	28.94	34	+0.00(+0.00%)
May 14, 2020	28.32	28.94	28.32	28.94	360	-0.98(-3.28%)
May 13, 2020	27.77	29.92	27.29	29.92	525	+2.04(+7.32%)
May 12, 2020	28.02	28.02	27.88	27.88	655	-2.53(-8.32%)
May 11, 2020		30.41	30.41	30.41	18	+0.00(+0.00%)
May 08, 2020	28.78	30.78	28.78	30.41	2,000	+1.63(+5.66%)
May 07, 2020		28.78	28.78	28.78	9	+0.00(+0.00%)
May 06, 2020		28.78	28.78	28.78	98	+0.00(+0.00%)
May 05, 2020	28.44	28.78	28.43	28.78	664	-2.16(-6.98%)
May 04, 2020		30.94	30.94	30.94	9	+0.00(+0.00%)
May 01, 2020		30.94	30.94	30.94	13	+0.00(+0.00%)
Apr 30, 2020		30.94	30.94	30.94	112	+0.00(+0.00%)
Apr 29, 2020	31.00	31.65	30.94	30.94	5,175	+3.04(+10.90%)
Apr 28, 2020	28.47	28.47	27.90	27.90	2,466	-0.13(-0.46%)
Apr 27, 2020	26.83	28.58	26.83	28.03	7,824	+1.77(+6.74%)
Apr 24, 2020	26.25	26.26	26.25	26.26	1,500	+0.00(+0.00%)
Apr 23, 2020	25.25	26.45	25.01	26.26	2,608	+0.27(+1.04%)
Apr 22, 2020	26.10	26.10	25.50	25.99	3,267	+0.99(+3.96%)
Apr 21, 2020	26.15	26.15	25.00	25.00	1,080	-0.71(-2.76%)
Apr 20, 2020	25.01	26.03	25.00	25.71	2,909	-0.99(-3.71%)
Apr 17, 2020	25.47	26.70	25.47	26.70	2,900	+2.95(+12.42%)
Apr 16, 2020	25.00	25.96	23.70	23.75	21,665	-1.25(-5.00%)
Apr 15, 2020	25.75	26.17	24.75	25.00	9,867	-2.00(-7.41%)
Apr 14, 2020	26.76	28.81	26.75	27.00	13,285	-0.94(-3.36%)
Apr 13, 2020	29.54	29.87	27.45	27.94	7,373	-1.36(-4.64%)
Apr 09, 2020	27.28	29.42	27.28	29.30	4,900	+2.32(+8.60%)
Apr 08, 2020	26.50	26.98	26.30	26.98	952	+1.34(+5.25%)
Apr 07, 2020	26.00	26.00	25.64	25.64	1,023	-0.43(-1.67%)
Apr 06, 2020		26.07	26.07	26.07	144	+0.00(+0.00%)
Apr 03, 2020		26.07	26.07	26.07	88	+0.00(+0.00%)
Apr 02, 2020	24.50	27.05	24.50	26.07	4,417	-0.70(-2.61%)