Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0080	0.0080	0.0065	0.0070	970,538	+0.00(+7.69%)
Jun 29, 2020	0.0064	0.0079	0.0064	0.0065	838,895	-0.00(-7.14%)
Jun 26, 2020	0.0059	0.0070	0.0058	0.0070	246,900	+0.00(+16.67%)
Jun 25, 2020	0.0057	0.0072	0.0057	0.0060	1,302,462	+0.00(+5.26%)
Jun 24, 2020	0.0057	0.0060	0.0057	0.0057	59,600	+0.00(+9.62%)
Jun 23, 2020	0.0058	0.0067	0.0052	0.0052	2,250,900	+0.00(+1.96%)
Jun 22, 2020	0.0055	0.0055	0.0051	0.0051	40,000	-0.00(-7.27%)
Jun 19, 2020	0.0051	0.0055	0.0051	0.0055	21,500	-0.00(-5.17%)
Jun 18, 2020	0.0049	0.0058	0.0048	0.0058	295,400	+0.00(+7.41%)
Jun 17, 2020	0.0049	0.0057	0.0049	0.0054	57,100	+0.00(+3.85%)
Jun 16, 2020	0.0052	0.0055	0.0049	0.0052	252,600	-0.00(-5.45%)
Jun 15, 2020	0.0053	0.0058	0.0046	0.0055	892,841	-0.00(-5.17%)
Jun 12, 2020	0.0058	0.0060	0.0058	0.0058	70,000	+0.00(+3.57%)
Jun 11, 2020	0.0055	0.0060	0.0055	0.0056	145,000	-0.00(-6.67%)
Jun 10, 2020	0.0078	0.0078	0.0050	0.0060	2,636,623	+0.00(+0.00%)
Jun 09, 2020	0.0063	0.0063	0.0060	0.0060	147,500	+0.00(+0.00%)
Jun 08, 2020	0.0061	0.0063	0.0056	0.0060	100,500	-0.00(-1.64%)
Jun 05, 2020	0.0058	0.0061	0.0055	0.0061	266,800	-0.00(-4.69%)
Jun 04, 2020	0.0055	0.0064	0.0053	0.0064	2,356,386	+0.00(+14.29%)
Jun 03, 2020	0.0060	0.0063	0.0052	0.0056	4,251,627	-0.00(-16.42%)
Jun 02, 2020	0.0066	0.0067	0.0060	0.0067	74,500	+0.00(+1.52%)
Jun 01, 2020	0.0065	0.0068	0.0064	0.0066	460,000	+0.00(+1.54%)
May 29, 2020	0.0070	0.0070	0.0052	0.0065	752,000	-0.00(-8.45%)
May 28, 2020	0.0068	0.0077	0.0064	0.0071	196,004	+0.00(+4.41%)
May 27, 2020	0.0087	0.0087	0.0068	0.0068	112,100	-0.00(-1.45%)
May 26, 2020	0.0087	0.0087	0.0068	0.0069	362,600	-0.00(-4.17%)
May 22, 2020	0.0089	0.0089	0.0072	0.0072	1,600	-0.00(-7.69%)
May 21, 2020	0.0063	0.0080	0.0059	0.0078	3,597,826	+0.00(+18.18%)
May 20, 2020	0.0070	0.0070	0.0060	0.0066	315,527	-0.00(-5.71%)
May 19, 2020	0.0070	0.0070	0.0065	0.0070	221,520	+0.00(+7.69%)
May 18, 2020	0.0064	0.0070	0.0060	0.0065	280,217	+0.00(+1.56%)
May 15, 2020	0.0071	0.0071	0.0064	0.0064	611,400	-0.00(-11.11%)
May 14, 2020	0.0070	0.0080	0.0070	0.0072	1,133,482	+0.00(+2.86%)
May 13, 2020	0.0073	0.0073	0.0066	0.0070	649,200	-0.00(-4.11%)
May 12, 2020	0.0077	0.0079	0.0071	0.0073	1,140,401	-0.00(-7.59%)
May 11, 2020	0.0074	0.0120	0.0065	0.0079	10,317,910	+0.00(+16.18%)
May 08, 2020	0.0073	0.0073	0.0068	0.0068	41,500	+0.00(+0.00%)
May 07, 2020	0.0080	0.0080	0.0068	0.0068	301,500	-0.00(-9.33%)
May 06, 2020	0.0066	0.0075	0.0065	0.0075	367,000	+0.00(+5.63%)
May 05, 2020	0.0078	0.0078	0.0065	0.0071	354,265	-0.00(-11.25%)
May 04, 2020	0.0066	0.0080	0.0066	0.0080	44,900	+0.00(+21.21%)
May 01, 2020	0.0070	0.0073	0.0056	0.0066	1,105,800	-0.00(-9.59%)
Apr 30, 2020	0.0075	0.0082	0.0069	0.0073	1,720,814	-0.00(-8.75%)
Apr 29, 2020	0.0088	0.0104	0.0074	0.0080	2,615,391	-0.00(-14.89%)
Apr 28, 2020	0.0073	0.0100	0.0068	0.0094	3,628,300	+0.00(+22.08%)
Apr 27, 2020	0.0076	0.0080	0.0071	0.0077	1,069,105	-0.00(-2.53%)
Apr 24, 2020	0.0080	0.0090	0.0067	0.0079	2,958,300	-0.00(-2.47%)
Apr 23, 2020	0.0109	0.0121	0.0070	0.0081	4,458,149	-0.00(-27.03%)
Apr 22, 2020	0.0115	0.0157	0.0095	0.0111	15,537,789	+0.00(+29.07%)
Apr 21, 2020	0.0100	0.0126	0.0079	0.0086	7,046,011	-0.00(-14.00%)
Apr 20, 2020	0.0058	0.0110	0.0049	0.0100	7,683,004	+0.00(+72.41%)
Apr 17, 2020	0.0049	0.0077	0.0045	0.0058	4,950,300	+0.00(+31.82%)
Apr 15, 2020		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Apr 14, 2020	0.0040	0.0044	0.0040	0.0044	532,190	+0.00(+4.76%)
Apr 13, 2020	0.0036	0.0042	0.0036	0.0042	21,210	+0.00(+5.00%)
Apr 06, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 03, 2020	0.0034	0.0042	0.0031	0.0040	1,318,500	+0.00(+11.11%)
Apr 02, 2020	0.0036	0.0036	0.0036	0.0036	1,315	-0.00(-5.26%)