THL Credit Inc (NQ: TCRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.990	3.060	2.930	3.050	124,000	+0.04(+1.33%)
May 28, 2020	2.980	3.100	2.950	3.010	130,262	+0.04(+1.35%)
May 27, 2020	2.970	3.010	2.910	2.970	181,094	+0.05(+1.71%)
May 26, 2020	2.900	2.980	2.900	2.920	93,446	+0.05(+1.74%)
May 22, 2020	2.880	2.900	2.850	2.870	30,000	-0.02(-0.69%)
May 21, 2020	2.880	2.900	2.860	2.890	33,403	-0.01(-0.34%)
May 20, 2020	2.780	2.900	2.760	2.900	94,718	+0.19(+7.01%)
May 19, 2020	2.810	2.870	2.670	2.710	62,488	-0.12(-4.24%)
May 18, 2020	2.860	2.880	2.730	2.830	74,132	+0.05(+1.80%)
May 15, 2020	2.650	2.800	2.650	2.780	34,200	+0.08(+2.96%)
May 14, 2020	2.630	2.810	2.620	2.700	83,807	+0.01(+0.37%)
May 13, 2020	2.820	2.890	2.660	2.690	103,992	-0.16(-5.61%)
May 12, 2020	2.870	2.920	2.790	2.850	193,336	-0.13(-4.36%)
May 11, 2020	2.950	3.000	2.920	2.980	48,829	+0.00(+0.00%)
May 08, 2020	2.940	3.040	2.925	2.980	309,700	-0.15(-4.79%)
May 07, 2020	3.200	3.300	3.020	3.130	125,553	-0.07(-2.19%)
May 06, 2020	3.090	3.300	3.050	3.200	107,223	+0.11(+3.56%)
May 05, 2020	3.150	3.181	3.050	3.090	284,273	-0.06(-1.90%)
May 04, 2020	3.170	3.200	3.020	3.150	53,274	-0.03(-0.94%)
May 01, 2020	3.160	3.220	3.080	3.180	128,500	-0.06(-1.85%)
Apr 30, 2020	3.090	3.240	3.090	3.240	191,385	+0.03(+0.93%)
Apr 29, 2020	3.270	3.284	3.150	3.210	204,547	+0.02(+0.63%)
Apr 28, 2020	3.360	3.360	3.160	3.190	103,433	-0.02(-0.62%)
Apr 27, 2020	3.250	3.260	3.190	3.210	176,627	+0.01(+0.31%)
Apr 24, 2020	3.240	3.270	3.130	3.200	108,100	+0.00(+0.00%)
Apr 23, 2020	3.220	3.220	3.010	3.200	170,154	-0.02(-0.62%)
Apr 22, 2020	3.110	3.300	3.027	3.220	247,687	+0.14(+4.55%)
Apr 21, 2020	3.100	3.140	2.950	3.080	157,832	-0.05(-1.60%)
Apr 20, 2020	2.920	3.230	2.920	3.130	280,578	+0.09(+2.96%)
Apr 17, 2020	3.010	3.050	2.910	3.040	97,800	+0.14(+4.83%)
Apr 16, 2020	2.840	2.930	2.500	2.900	181,441	+0.06(+2.11%)
Apr 15, 2020	3.010	3.010	2.780	2.840	218,764	-0.21(-6.89%)
Apr 14, 2020	2.900	3.050	2.900	3.050	213,332	+0.19(+6.64%)
Apr 13, 2020	2.850	2.950	2.410	2.860	292,369	+0.17(+6.32%)
Apr 09, 2020	2.480	2.870	2.480	2.690	283,900	+0.26(+10.70%)
Apr 08, 2020	2.300	2.520	2.250	2.430	133,813	+0.22(+9.95%)
Apr 07, 2020	2.190	2.370	2.150	2.210	206,309	+0.09(+4.25%)
Apr 06, 2020	2.220	2.340	2.090	2.120	265,653	+0.01(+0.47%)
Apr 03, 2020	2.200	2.210	1.980	2.110	178,900	-0.09(-4.09%)
Apr 02, 2020	2.260	2.340	2.200	2.200	220,315	-0.11(-4.76%)
Apr 01, 2020	2.560	2.830	2.290	2.310	289,528	-0.34(-12.83%)
Mar 31, 2020	2.740	3.140	2.610	2.650	293,590	+0.01(+0.38%)
Mar 30, 2020	2.900	3.150	2.610	2.640	725,062	-0.30(-10.20%)
Mar 27, 2020	1.970	3.850	1.964	2.940	5,964,100	+0.96(+48.48%)
Mar 26, 2020	1.720	2.385	1.720	1.980	632,555	+0.29(+17.16%)
Mar 25, 2020	1.660	2.459	1.630	1.690	950,195	+0.11(+6.96%)
Mar 24, 2020	1.570	1.800	1.570	1.580	277,231	+0.02(+1.28%)
Mar 23, 2020	2.090	2.120	1.560	1.560	379,030	-0.54(-25.71%)
Mar 20, 2020	2.550	2.550	2.100	2.100	335,200	-0.46(-17.97%)
Mar 19, 2020	1.990	2.960	1.840	2.560	334,876	+0.31(+13.78%)
Mar 18, 2020	2.650	2.750	2.180	2.250	416,344	-0.42(-15.73%)
Mar 17, 2020	2.610	2.990	2.610	2.670	473,731	-0.07(-2.55%)
Mar 16, 2020	3.500	3.514	2.700	2.740	342,321	-1.06(-27.89%)
Mar 13, 2020	3.170	3.871	3.170	3.800	274,100	+0.76(+25.00%)
Mar 12, 2020	3.360	3.490	2.880	3.040	424,938	-0.81(-21.04%)
Mar 11, 2020	4.520	4.530	3.760	3.850	402,954	-0.81(-17.38%)
Mar 10, 2020	4.900	4.990	4.460	4.660	300,871	+0.26(+5.91%)
Mar 09, 2020	5.200	5.200	4.310	4.400	327,117	-0.91(-17.14%)
Mar 06, 2020	5.670	5.670	5.250	5.310	404,100	-0.66(-11.06%)
Mar 05, 2020	6.000	6.063	5.950	5.970	72,203	-0.09(-1.49%)
Mar 04, 2020	6.120	6.170	6.060	6.060	84,031	+0.07(+1.17%)
Mar 03, 2020	6.040	6.200	5.940	5.990	149,824	-0.04(-0.66%)