Wisdomtree EM Div Fund (NY: DVEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2020		26.17	26.17	26.17	0	+1.88(+7.74%)
Mar 12, 2020	24.17	24.69	23.86	24.29	16,276	-2.52(-9.41%)
Mar 11, 2020	27.20	27.20	26.64	26.81	19,225	-1.25(-4.44%)
Mar 10, 2020	27.82	28.07	27.23	28.06	90,409	+1.41(+5.29%)
Mar 09, 2020	27.21	27.21	26.65	26.65	22,938	-2.09(-7.26%)
Mar 06, 2020	28.86	28.86	28.40	28.74	9,600	-0.51(-1.76%)
Mar 05, 2020	29.64	29.64	29.22	29.25	12,834	-0.73(-2.43%)
Mar 04, 2020	29.79	29.98	29.72	29.98	2,305	+0.65(+2.20%)
Mar 03, 2020	29.35	29.99	29.33	29.33	5,647	-0.10(-0.33%)