Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	100.06	100.08	100.06	100.08	6,637,215	+0.02(+0.02%)
Apr 29, 2020	100.08	100.08	100.06	100.06	2,492,532	-0.03(-0.03%)
Apr 28, 2020	100.08	100.08	100.06	100.08	2,817,607	+0.03(+0.03%)
Apr 27, 2020	100.07	100.08	100.06	100.06	3,000,331	-0.03(-0.03%)
Apr 24, 2020	100.07	100.08	100.07	100.08	2,601,229	+0.02(+0.02%)
Apr 23, 2020	100.09	100.09	100.07	100.07	2,104,204	-0.02(-0.02%)
Apr 22, 2020	100.09	100.09	100.08	100.08	1,914,136	+0.00(+0.00%)
Apr 21, 2020	100.09	100.10	100.08	100.08	3,999,966	+0.00(+0.00%)
Apr 20, 2020	100.08	100.10	100.07	100.08	4,029,071	+0.01(+0.01%)
Apr 17, 2020	100.07	100.10	100.07	100.08	3,881,397	+0.00(+0.00%)
Apr 16, 2020	100.07	100.08	100.05	100.08	2,796,037	+0.01(+0.01%)
Apr 15, 2020	100.08	100.08	100.06	100.07	3,392,003	-0.01(-0.01%)
Apr 14, 2020	100.08	100.08	100.04	100.08	4,512,451	+0.02(+0.02%)
Apr 13, 2020	100.08	100.08	100.05	100.06	4,262,886	-0.01(-0.01%)
Apr 09, 2020	100.05	100.09	100.04	100.07	7,336,662	+0.02(+0.02%)
Apr 08, 2020	100.10	100.10	99.84	100.05	4,519,513	-0.06(-0.05%)
Apr 07, 2020	100.08	100.16	100.06	100.10	5,314,177	+0.05(+0.05%)
Apr 06, 2020	100.05	100.09	100.05	100.06	4,014,521	+0.01(+0.01%)
Apr 03, 2020	100.09	100.11	100.05	100.05	8,519,080	-0.04(-0.04%)
Apr 02, 2020	100.07	100.13	100.06	100.08	3,405,821	+0.00(+0.00%)
Apr 01, 2020	100.09	100.10	100.00	100.08	3,600,460	+0.03(+0.03%)
Mar 31, 2020	100.05	100.12	99.82	100.05	5,436,021	+0.00(+0.00%)
Mar 30, 2020	100.11	100.11	100.04	100.05	4,120,119	-0.03(-0.03%)
Mar 27, 2020	100.09	100.11	100.03	100.08	6,566,580	+0.00(+0.00%)
Mar 26, 2020	100.11	100.13	100.05	100.08	10,128,827	-0.02(-0.02%)
Mar 25, 2020	100.05	100.12	100.01	100.10	6,213,526	+0.03(+0.03%)
Mar 24, 2020	100.03	100.10	99.94	100.07	6,693,220	+0.03(+0.03%)
Mar 23, 2020	100.12	100.12	99.66	100.03	6,976,255	-0.03(-0.03%)
Mar 20, 2020	100.01	100.10	99.98	100.06	10,565,959	+0.03(+0.03%)
Mar 19, 2020	100.08	100.15	100.03	100.03	11,372,956	-0.03(-0.03%)
Mar 18, 2020	99.95	100.27	99.94	100.06	6,607,682	+0.11(+0.11%)
Mar 17, 2020	99.95	100.02	99.91	99.95	9,879,390	+0.01(+0.01%)
Mar 16, 2020	99.99	101.83	99.94	99.94	9,283,676	+0.03(+0.03%)
Mar 13, 2020	99.94	100.05	99.92	99.92	14,175,642	-0.05(-0.05%)
Mar 12, 2020	99.96	100.09	99.93	99.96	17,905,034	+0.02(+0.02%)
Mar 11, 2020	99.96	99.97	99.89	99.94	6,072,412	+0.02(+0.02%)
Mar 10, 2020	99.93	99.99	99.91	99.93	8,467,668	-0.05(-0.05%)
Mar 09, 2020	99.91	100.03	99.55	99.98	14,041,270	+0.06(+0.06%)
Mar 06, 2020	99.92	99.94	99.90	99.92	4,051,420	+0.03(+0.03%)
Mar 05, 2020	99.85	99.89	99.85	99.89	3,186,565	+0.09(+0.09%)
Mar 04, 2020	99.77	99.83	99.77	99.80	4,824,888	+0.04(+0.04%)
Mar 03, 2020	99.67	99.76	99.67	99.76	3,227,446	+0.09(+0.09%)
Mar 02, 2020	99.68	99.69	99.67	99.67	3,637,658	+0.04(+0.04%)
Feb 28, 2020	99.60	99.64	99.59	99.64	17,727,564	+0.06(+0.06%)
Feb 27, 2020	99.56	99.58	99.56	99.58	9,837,893	+0.05(+0.05%)
Feb 26, 2020	99.52	99.54	99.52	99.53	3,659,379	+0.00(+0.00%)
Feb 25, 2020	99.52	99.53	99.51	99.53	3,484,167	+0.03(+0.03%)
Feb 24, 2020	99.50	99.52	99.50	99.50	2,676,776	+0.00(+0.00%)
Feb 21, 2020	99.49	99.50	99.49	99.50	1,648,122	+0.04(+0.04%)
Feb 20, 2020	99.48	99.49	99.47	99.47	1,668,688	+0.00(+0.00%)
Feb 19, 2020	99.48	99.48	99.46	99.47	1,421,239	+0.01(+0.01%)
Feb 18, 2020	99.46	99.47	99.45	99.46	2,054,687	+0.00(+0.00%)
Feb 14, 2020	99.47	99.47	99.45	99.46	1,100,674	+0.01(+0.01%)
Feb 13, 2020	99.45	99.46	99.44	99.45	1,622,743	+0.02(+0.02%)
Feb 12, 2020	99.44	99.44	99.43	99.43	1,488,679	-0.01(-0.01%)
Feb 11, 2020	99.43	99.44	99.42	99.44	1,632,173	+0.01(+0.01%)
Feb 10, 2020	99.44	99.44	99.42	99.43	1,098,197	+0.00(+0.00%)
Feb 07, 2020	99.41	99.43	99.41	99.43	1,185,008	+0.03(+0.03%)
Feb 06, 2020	99.42	99.43	99.40	99.40	1,345,050	-0.01(-0.01%)
Feb 05, 2020	99.41	99.42	99.40	99.41	2,225,691	+0.01(+0.01%)
Feb 04, 2020	99.41	99.42	99.40	99.40	4,872,366	-0.02(-0.02%)