Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.90	54.23	51.72	52.09	2,335,981	-1.72(-3.20%)
Apr 29, 2020	53.76	54.13	51.87	53.81	3,183,834	-0.45(-0.83%)
Apr 28, 2020	53.39	54.50	52.71	54.26	1,709,922	+0.28(+0.51%)
Apr 27, 2020	54.46	54.67	52.89	53.99	1,753,577	-0.08(-0.15%)
Apr 24, 2020	54.15	54.78	53.21	54.07	2,532,973	+0.83(+1.55%)
Apr 23, 2020	51.20	54.13	50.88	53.24	4,128,763	+3.05(+6.08%)
Apr 22, 2020	48.97	50.46	48.81	50.19	2,320,057	+2.43(+5.09%)
Apr 21, 2020	46.12	48.54	45.79	47.76	2,272,586	-0.07(-0.15%)
Apr 20, 2020	47.94	48.93	46.91	47.83	2,172,900	+0.00(+0.00%)
Apr 17, 2020	46.34	48.25	46.03	47.83	3,984,603	-0.04(-0.09%)
Apr 16, 2020	47.09	48.44	46.83	47.87	1,934,661	+1.14(+2.43%)
Apr 15, 2020	45.96	47.34	45.41	46.74	1,813,278	-0.17(-0.36%)
Apr 14, 2020	46.17	48.37	45.73	46.91	2,872,689	+1.01(+2.20%)
Apr 13, 2020	43.58	46.15	42.53	45.89	2,483,858	+2.41(+5.53%)
Apr 09, 2020	41.74	43.69	41.38	43.49	2,661,396	+2.75(+6.76%)
Apr 08, 2020	40.17	41.26	39.79	40.74	1,558,046	+0.41(+1.01%)
Apr 07, 2020	40.83	41.92	39.95	40.33	1,991,589	-0.16(-0.39%)
Apr 06, 2020	40.19	41.64	39.90	40.49	2,016,777	+0.83(+2.10%)
Apr 03, 2020	38.86	40.54	38.62	39.65	2,246,162	+0.92(+2.38%)
Apr 02, 2020	37.81	39.86	37.43	38.73	3,292,522	+1.81(+4.91%)
Apr 01, 2020	35.36	37.25	34.98	36.92	2,397,634	+1.60(+4.52%)
Mar 31, 2020	35.10	36.02	34.47	35.32	2,029,636	-0.28(-0.77%)
Mar 30, 2020	34.69	36.76	34.19	35.60	2,716,878	+1.16(+3.38%)
Mar 27, 2020	36.02	36.94	34.04	34.43	3,478,233	-2.20(-6.01%)
Mar 26, 2020	37.43	37.61	34.59	36.63	4,048,253	-0.24(-0.65%)
Mar 25, 2020	38.69	38.93	36.48	36.87	4,019,380	-2.25(-5.76%)
Mar 24, 2020	36.92	40.14	35.42	39.13	3,667,936	+5.53(+16.46%)
Mar 23, 2020	33.55	34.98	32.24	33.60	4,054,238	+0.93(+2.85%)
Mar 20, 2020	35.59	36.47	32.44	32.67	2,842,652	-1.90(-5.50%)
Mar 19, 2020	31.95	37.73	29.62	34.57	3,933,632	+2.29(+7.10%)
Mar 18, 2020	35.69	37.46	31.09	32.28	3,398,462	-4.61(-12.49%)
Mar 17, 2020	33.93	38.39	33.79	36.88	4,516,925	+2.54(+7.39%)
Mar 16, 2020	28.50	36.02	27.52	34.34	6,975,793	+1.26(+3.81%)
Mar 13, 2020	39.32	39.67	32.05	33.08	4,836,362	-4.54(-12.06%)
Mar 12, 2020	36.24	40.19	35.52	37.62	3,275,580	-2.61(-6.49%)
Mar 11, 2020	43.55	43.63	39.16	40.23	3,695,713	-3.56(-8.13%)
Mar 10, 2020	43.96	44.88	42.46	43.79	2,566,749	+0.04(+0.08%)
Mar 09, 2020	45.33	46.43	43.74	43.75	2,460,748	-3.35(-7.11%)
Mar 06, 2020	47.52	47.70	45.34	47.10	2,664,550	-0.09(-0.19%)
Mar 05, 2020	45.69	47.31	45.54	47.19	3,012,015	+1.92(+4.24%)
Mar 04, 2020	45.45	45.71	44.14	45.27	2,461,715	+0.40(+0.89%)
Mar 03, 2020	43.52	46.49	42.79	44.87	3,712,537	+2.05(+4.79%)
Mar 02, 2020	43.13	43.46	42.37	42.82	2,252,139	+0.63(+1.49%)
Feb 28, 2020	41.93	43.31	40.95	42.19	3,970,972	-1.66(-3.79%)
Feb 27, 2020	45.69	45.86	43.69	43.85	3,216,544	-1.38(-3.06%)
Feb 26, 2020	45.87	46.03	45.13	45.24	2,191,186	-0.69(-1.50%)
Feb 25, 2020	45.80	47.31	45.64	45.93	3,443,950	-0.71(-1.52%)
Feb 24, 2020	47.64	47.92	46.02	46.63	4,068,460	+0.70(+1.52%)
Feb 21, 2020	46.73	47.16	45.63	45.94	4,201,887	+0.50(+1.09%)
Feb 20, 2020	43.97	45.72	43.96	45.44	3,265,882	+1.55(+3.53%)
Feb 19, 2020	44.12	44.26	42.83	43.89	4,335,903	+0.05(+0.12%)
Feb 18, 2020	44.72	44.87	43.13	43.84	6,410,290	-0.26(-0.58%)
Feb 14, 2020	46.16	46.87	44.05	44.10	9,716,567	-8.17(-15.63%)
Feb 13, 2020	52.79	53.05	52.09	52.27	1,503,812	-0.16(-0.30%)
Feb 12, 2020	52.45	52.97	51.74	52.43	1,103,228	-0.27(-0.52%)
Feb 11, 2020	52.26	52.93	52.05	52.70	892,291	+0.34(+0.64%)
Feb 10, 2020	51.71	52.89	51.14	52.36	1,126,578	+0.95(+1.86%)
Feb 07, 2020	52.73	52.99	51.38	51.41	1,278,751	-1.29(-2.45%)
Feb 06, 2020	52.83	53.45	52.67	52.70	906,918	+0.01(+0.02%)
Feb 05, 2020	52.19	53.45	52.10	52.69	849,574	+0.13(+0.25%)
Feb 04, 2020	53.05	53.16	51.90	52.56	1,264,902	-1.32(-2.45%)