Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.13	27.13	26.73	26.88	204,129	-0.40(-1.45%)
Apr 29, 2020	26.99	27.37	26.98	27.28	87,947	+0.82(+3.11%)
Apr 28, 2020	26.98	26.98	26.46	26.46	76,277	-0.02(-0.07%)
Apr 27, 2020	26.39	26.52	26.33	26.48	153,293	+0.22(+0.83%)
Apr 24, 2020	26.04	26.29	25.86	26.26	174,470	+0.46(+1.79%)
Apr 23, 2020	26.06	26.43	25.69	25.80	287,584	-0.33(-1.27%)
Apr 22, 2020	26.08	26.18	25.95	26.13	171,318	+0.56(+2.18%)
Apr 21, 2020	25.82	25.93	25.38	25.57	88,144	-0.53(-2.03%)
Apr 20, 2020	26.03	26.51	26.03	26.10	102,541	-0.11(-0.43%)
Apr 17, 2020	26.33	26.33	25.96	26.21	226,662	+0.55(+2.13%)
Apr 16, 2020	25.72	25.74	25.36	25.66	284,048	+0.26(+1.04%)
Apr 15, 2020	25.44	25.58	25.32	25.40	62,958	-0.81(-3.10%)
Apr 14, 2020	26.22	26.42	26.12	26.21	451,238	+0.53(+2.06%)
Apr 13, 2020	26.02	26.30	25.45	25.68	89,495	-0.35(-1.34%)
Apr 09, 2020	26.05	26.23	25.81	26.03	86,493	+0.44(+1.74%)
Apr 08, 2020	25.31	25.67	25.15	25.59	109,952	+0.49(+1.96%)
Apr 07, 2020	25.79	25.79	25.10	25.10	402,798	+0.14(+0.57%)
Apr 06, 2020	24.41	25.10	24.31	24.96	110,944	+1.52(+6.49%)
Apr 03, 2020	23.55	23.61	23.28	23.43	172,140	-0.44(-1.86%)
Apr 02, 2020	23.44	23.97	23.44	23.88	69,723	+0.40(+1.69%)
Apr 01, 2020	23.81	24.07	23.44	23.48	340,552	-1.07(-4.35%)
Mar 31, 2020	24.72	24.89	24.32	24.55	193,991	-0.37(-1.48%)
Mar 30, 2020	24.33	24.93	24.22	24.92	127,140	+0.70(+2.89%)
Mar 27, 2020	24.19	24.70	23.86	24.22	133,393	-0.95(-3.79%)
Mar 26, 2020	24.18	25.23	24.17	25.17	242,387	+1.23(+5.13%)
Mar 25, 2020	23.64	24.55	23.29	23.95	122,081	+0.50(+2.14%)
Mar 24, 2020	23.25	23.68	23.04	23.44	155,371	+1.62(+7.40%)
Mar 23, 2020	21.93	22.25	21.53	21.83	155,991	+0.50(+2.35%)
Mar 20, 2020	22.31	22.71	21.33	21.33	414,789	-0.51(-2.34%)
Mar 19, 2020	21.20	22.24	21.00	21.84	95,182	+0.65(+3.08%)
Mar 18, 2020	21.36	22.07	20.42	21.19	305,274	-1.52(-6.70%)
Mar 17, 2020	22.07	22.95	21.73	22.71	233,831	+0.86(+3.93%)
Mar 16, 2020	21.33	22.81	20.98	21.85	187,847	-2.53(-10.38%)
Mar 13, 2020	24.69	24.71	22.80	24.38	511,023	+0.90(+3.82%)
Mar 12, 2020	24.09	24.32	22.99	23.48	654,223	-2.56(-9.83%)
Mar 11, 2020	26.87	26.97	25.80	26.04	654,998	-1.59(-5.74%)
Mar 10, 2020	27.60	27.69	26.55	27.63	495,128	+0.87(+3.25%)
Mar 09, 2020	26.94	27.69	25.85	26.76	515,912	-2.22(-7.66%)
Mar 06, 2020	28.87	29.11	28.57	28.98	1,088,214	-0.37(-1.25%)
Mar 05, 2020	29.57	29.83	29.20	29.35	424,244	-0.98(-3.24%)
Mar 04, 2020	29.73	30.34	29.54	30.33	629,451	+1.11(+3.82%)
Mar 03, 2020	29.82	30.14	29.01	29.22	897,291	-0.27(-0.93%)
Mar 02, 2020	28.92	29.50	28.69	29.49	935,079	+0.74(+2.56%)
Feb 28, 2020	28.15	28.82	27.99	28.75	707,302	-0.25(-0.85%)
Feb 27, 2020	29.46	29.81	28.99	29.00	391,848	-0.97(-3.25%)
Feb 26, 2020	30.20	30.43	29.93	29.97	188,317	-0.04(-0.13%)
Feb 25, 2020	30.72	30.76	29.97	30.01	835,398	-0.65(-2.13%)
Feb 24, 2020	30.59	30.93	30.52	30.66	144,687	-1.39(-4.33%)
Feb 21, 2020	32.17	32.22	31.97	32.05	185,586	-0.29(-0.91%)
Feb 20, 2020	32.42	32.47	32.15	32.34	180,532	-0.11(-0.35%)
Feb 19, 2020	32.39	32.48	32.37	32.46	78,824	+0.16(+0.50%)
Feb 18, 2020	32.23	32.31	32.22	32.30	94,718	-0.35(-1.07%)
Feb 14, 2020	32.72	32.73	32.57	32.64	65,743	-0.01(-0.04%)
Feb 13, 2020	32.65	32.74	32.53	32.66	154,868	-0.08(-0.25%)
Feb 12, 2020	32.72	32.75	32.64	32.74	101,369	+0.26(+0.81%)
Feb 11, 2020	32.36	32.53	32.36	32.47	85,449	+0.30(+0.94%)
Feb 10, 2020	31.95	32.17	31.95	32.17	299,690	+0.13(+0.41%)
Feb 07, 2020	32.05	32.12	31.97	32.04	667,602	-0.29(-0.91%)
Feb 06, 2020	32.38	32.38	32.27	32.33	86,881	+0.15(+0.47%)
Feb 05, 2020	32.22	32.24	32.10	32.18	154,931	+0.41(+1.28%)
Feb 04, 2020	31.73	31.84	31.67	31.78	77,940	+0.61(+1.97%)