RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.24	11.49	11.04	11.35	71,433	-0.14(-1.22%)
Apr 29, 2020	11.06	11.58	11.00	11.49	36,635	+0.65(+6.00%)
Apr 28, 2020	10.68	11.00	10.68	10.84	51,100	+0.35(+3.34%)
Apr 27, 2020	10.25	10.70	10.23	10.49	57,898	+0.36(+3.55%)
Apr 24, 2020	10.29	10.29	10.11	10.13	23,000	-0.09(-0.88%)
Apr 23, 2020	10.19	10.57	10.17	10.22	32,506	-0.10(-0.97%)
Apr 22, 2020	10.31	10.62	10.30	10.32	49,160	+0.06(+0.58%)
Apr 21, 2020	10.08	10.45	9.740	10.26	94,158	-0.40(-3.75%)
Apr 20, 2020	11.41	11.41	10.48	10.66	97,976	-0.93(-8.02%)
Apr 17, 2020	11.45	11.67	11.18	11.59	92,800	+0.39(+3.48%)
Apr 16, 2020	11.09	11.47	10.96	11.20	35,576	+0.00(+0.00%)
Apr 15, 2020	11.50	11.60	10.97	11.20	56,571	-0.62(-5.25%)
Apr 14, 2020	11.60	12.08	11.60	11.82	61,995	+0.45(+3.96%)
Apr 13, 2020	11.68	11.84	11.15	11.37	57,065	-0.66(-5.49%)
Apr 09, 2020	10.50	12.58	10.50	12.03	186,600	+1.65(+15.90%)
Apr 08, 2020	9.240	10.45	9.240	10.38	119,125	+1.43(+15.98%)
Apr 07, 2020	9.040	9.760	8.670	8.950	135,660	+0.20(+2.29%)
Apr 06, 2020	8.010	8.760	7.970	8.750	85,211	+0.92(+11.75%)
Apr 03, 2020	8.420	8.420	7.600	7.830	113,500	-0.85(-9.79%)
Apr 02, 2020	8.900	9.020	8.300	8.680	48,266	-0.39(-4.30%)
Apr 01, 2020	9.630	9.630	9.000	9.070	80,567	-1.08(-10.64%)
Mar 31, 2020	11.39	11.39	10.15	10.15	80,423	-0.51(-4.78%)
Mar 30, 2020	10.65	10.78	9.540	10.66	46,397	+0.05(+0.47%)
Mar 27, 2020	9.720	10.73	9.340	10.61	135,200	+0.67(+6.74%)
Mar 26, 2020	8.820	9.960	8.770	9.940	168,583	+1.08(+12.19%)
Mar 25, 2020	7.270	10.40	7.270	8.860	154,519	+1.68(+23.40%)
Mar 24, 2020	6.900	7.420	6.834	7.180	74,896	+0.32(+4.66%)
Mar 23, 2020	7.530	7.530	6.600	6.860	73,951	-0.94(-12.05%)
Mar 20, 2020	7.510	8.500	7.510	7.800	143,900	+0.33(+4.42%)
Mar 19, 2020	7.390	7.900	6.829	7.470	103,483	-0.21(-2.73%)
Mar 18, 2020	9.600	9.690	7.249	7.680	87,596	-2.32(-23.20%)
Mar 17, 2020	9.800	10.24	9.260	10.00	87,157	+0.39(+4.06%)
Mar 16, 2020	11.64	12.17	9.600	9.610	129,436	-3.54(-26.92%)
Mar 13, 2020	14.38	14.38	12.65	13.15	118,200	-0.41(-3.02%)
Mar 12, 2020	14.04	14.27	13.26	13.56	92,298	-1.84(-11.95%)
Mar 11, 2020	16.04	16.30	15.28	15.40	86,840	-1.33(-7.95%)
Mar 10, 2020	17.63	17.63	16.13	16.73	119,383	-0.71(-4.07%)
Mar 09, 2020	18.21	18.21	16.76	17.44	72,841	-1.80(-9.36%)
Mar 06, 2020	19.00	19.25	18.75	19.24	48,100	-0.19(-0.98%)
Mar 05, 2020	19.78	19.78	19.23	19.43	92,192	-0.49(-2.46%)
Mar 04, 2020	19.58	19.92	19.45	19.92	67,012	+0.75(+3.91%)
Mar 03, 2020	19.26	19.80	19.13	19.17	63,922	+0.01(+0.05%)
Mar 02, 2020	18.60	19.22	18.24	19.16	106,952	+0.71(+3.85%)
Feb 28, 2020	19.70	19.84	18.21	18.45	190,600	-1.67(-8.30%)
Feb 27, 2020	20.88	20.88	20.05	20.12	46,047	-1.19(-5.58%)
Feb 26, 2020	21.63	21.66	21.00	21.31	35,334	-0.32(-1.48%)
Feb 25, 2020	22.39	22.57	21.44	21.63	44,729	-0.76(-3.39%)
Feb 24, 2020	22.45	22.64	22.23	22.39	58,087	-0.13(-0.58%)
Feb 21, 2020	22.45	22.59	22.45	22.52	59,000	+0.07(+0.31%)
Feb 20, 2020	22.19	22.48	22.10	22.45	36,595	+0.19(+0.85%)
Feb 19, 2020	22.38	22.54	22.21	22.26	32,252	-0.23(-1.02%)
Feb 18, 2020	22.32	22.49	22.23	22.49	65,713	+0.19(+0.85%)
Feb 14, 2020	22.00	22.32	22.00	22.30	16,500	+0.33(+1.50%)
Feb 13, 2020	21.67	21.97	21.67	21.97	16,713	+0.12(+0.55%)
Feb 12, 2020	21.79	21.97	21.79	21.85	31,307	+0.06(+0.28%)
Feb 11, 2020	21.64	21.86	21.64	21.79	29,056	+0.17(+0.79%)
Feb 10, 2020	21.48	21.65	21.36	21.62	31,010	+0.14(+0.65%)
Feb 07, 2020	21.18	21.48	21.15	21.48	49,000	+0.18(+0.85%)
Feb 06, 2020	21.13	21.30	21.08	21.30	50,056	+0.18(+0.85%)
Feb 05, 2020	21.15	21.15	20.96	21.12	58,054	+0.04(+0.17%)
Feb 04, 2020	20.82	21.12	20.82	21.08	58,191	+0.32(+1.56%)