S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	113.51	114.87	111.69	112.33	1,751,900	-1.56(-1.37%)
Mar 30, 2020	111.05	113.98	110.41	113.89	766,876	+4.05(+3.69%)
Mar 27, 2020	110.37	113.17	109.09	109.84	1,642,222	-3.83(-3.37%)
Mar 26, 2020	108.44	114.03	108.36	113.66	2,040,952	+6.35(+5.92%)
Mar 25, 2020	107.07	111.39	104.93	107.31	1,842,697	+0.83(+0.78%)
Mar 24, 2020	103.68	106.84	102.92	106.48	1,291,145	+8.13(+8.27%)
Mar 23, 2020	99.80	100.55	95.96	98.35	1,307,390	-2.16(-2.15%)
Mar 20, 2020	106.74	107.05	100.32	100.51	1,337,544	-4.90(-4.65%)
Mar 19, 2020	104.65	108.13	101.74	105.40	1,759,425	+0.06(+0.05%)
Mar 18, 2020	102.76	107.07	99.86	105.35	4,856,402	-4.30(-3.93%)
Mar 17, 2020	106.27	110.73	102.68	109.65	12,420,996	+6.34(+6.14%)
Mar 16, 2020	104.69	111.03	101.55	103.31	7,344,496	-13.55(-11.60%)
Mar 13, 2020	112.43	116.87	107.26	116.87	2,822,443	+10.79(+10.17%)
Mar 12, 2020	109.34	113.91	105.39	106.08	2,510,899	-11.01(-9.40%)
Mar 11, 2020	119.67	120.25	115.63	117.09	1,404,816	-5.88(-4.78%)
Mar 10, 2020	121.21	122.97	116.64	122.97	1,544,627	+6.31(+5.41%)
Mar 09, 2020	120.96	120.96	116.43	116.66	2,274,656	-9.46(-7.50%)
Mar 06, 2020	124.29	126.85	123.22	126.12	1,434,895	-1.99(-1.55%)
Mar 05, 2020	129.25	130.69	127.13	128.10	1,041,664	-4.46(-3.36%)
Mar 04, 2020	129.83	132.56	128.38	132.56	869,141	+5.50(+4.33%)
Mar 03, 2020	131.74	133.16	126.00	127.06	2,006,996	-4.18(-3.19%)
Mar 02, 2020	126.45	131.24	124.88	131.24	1,761,962	+6.09(+4.87%)
Feb 28, 2020	121.65	125.28	120.57	125.15	2,420,829	-0.41(-0.32%)
Feb 27, 2020	128.84	130.74	125.55	125.55	1,387,615	-6.21(-4.71%)
Feb 26, 2020	132.57	134.42	131.35	131.76	993,977	-0.25(-0.19%)
Feb 25, 2020	136.76	136.88	131.59	132.00	1,251,864	-4.03(-2.96%)
Feb 24, 2020	136.25	137.69	135.60	136.04	1,524,271	-4.96(-3.51%)
Feb 21, 2020	142.03	142.15	140.60	140.99	387,387	-1.63(-1.14%)
Feb 20, 2020	143.25	143.47	141.29	142.62	446,797	-0.82(-0.57%)
Feb 19, 2020	143.11	143.72	142.94	143.44	117,934	+0.81(+0.57%)
Feb 18, 2020	142.52	142.89	142.00	142.63	290,992	-0.43(-0.30%)
Feb 14, 2020	143.07	143.15	142.47	143.06	232,602	+0.23(+0.16%)
Feb 13, 2020	142.48	143.35	142.31	142.83	332,279	-0.40(-0.28%)
Feb 12, 2020	143.03	143.28	142.77	143.22	189,446	+0.94(+0.66%)
Feb 11, 2020	143.15	143.24	142.10	142.28	293,213	-0.23(-0.16%)
Feb 10, 2020	140.85	142.52	140.85	142.52	194,017	+1.18(+0.83%)
Feb 07, 2020	141.36	141.91	141.01	141.34	431,976	-0.52(-0.37%)
Feb 06, 2020	141.62	141.90	141.18	141.86	218,219	+0.75(+0.53%)
Feb 05, 2020	140.94	141.20	140.08	141.10	421,076	+1.55(+1.11%)
Feb 04, 2020	139.02	139.83	138.78	139.55	435,513	+2.15(+1.56%)
Feb 03, 2020	136.93	138.23	136.93	137.40	422,447	+1.11(+0.82%)
Jan 31, 2020	138.66	138.68	135.89	136.29	935,718	-2.37(-1.71%)
Jan 30, 2020	137.32	138.80	136.99	138.66	858,632	+0.39(+0.28%)
Jan 29, 2020	138.97	139.07	138.09	138.28	224,370	+0.11(+0.08%)
Jan 28, 2020	137.40	138.51	137.16	138.16	470,029	+1.42(+1.04%)
Jan 27, 2020	136.52	137.45	136.18	136.74	758,453	-2.19(-1.58%)
Jan 24, 2020	140.61	140.61	138.42	138.94	614,151	-1.22(-0.87%)
Jan 23, 2020	139.92	140.26	139.35	140.15	329,831	+0.02(+0.01%)
Jan 22, 2020	140.44	140.69	140.06	140.13	241,313	+0.11(+0.08%)
Jan 21, 2020	139.94	140.40	139.81	140.02	460,837	-0.31(-0.22%)
Jan 17, 2020	140.28	140.37	139.87	140.33	295,663	+0.55(+0.39%)
Jan 16, 2020	139.47	139.80	139.25	139.78	460,805	+1.03(+0.74%)
Jan 15, 2020	138.50	139.15	138.34	138.76	346,506	+0.28(+0.20%)
Jan 14, 2020	138.67	138.99	138.25	138.48	311,102	-0.32(-0.23%)
Jan 13, 2020	138.16	138.80	137.86	138.80	376,534	+1.03(+0.74%)
Jan 10, 2020	138.52	138.55	137.57	137.77	250,862	-0.41(-0.29%)
Jan 09, 2020	137.98	138.20	137.68	138.18	246,165	+1.09(+0.80%)
Jan 08, 2020	136.35	137.69	136.29	137.08	378,160	+0.79(+0.58%)
Jan 07, 2020	136.57	136.68	136.23	136.29	212,111	-0.50(-0.36%)
Jan 06, 2020	135.30	136.86	135.30	136.79	222,348	+0.62(+0.46%)
Jan 03, 2020	135.81	136.81	135.70	136.17	499,601	-1.17(-0.85%)