Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.23	27.55	25.50	27.55	3,720	+2.19(+8.64%)
Mar 30, 2020		25.36	25.36	25.36	2	+0.00(+0.00%)
Mar 27, 2020	26.55	27.00	25.36	25.36	2,200	-2.56(-9.17%)
Mar 26, 2020	26.32	27.92	26.32	27.92	1,917	+1.05(+3.91%)
Mar 25, 2020	25.01	26.87	25.00	26.87	4,922	+1.87(+7.48%)
Mar 24, 2020	24.60	25.00	24.60	25.00	4,660	+0.05(+0.20%)
Mar 23, 2020	24.12	25.00	24.00	24.95	3,513	-0.05(-0.20%)
Mar 20, 2020	25.00	25.00	25.00	25.00	2,900	-3.43(-12.06%)
Mar 19, 2020	23.00	28.43	22.79	28.43	5,406	+3.05(+12.02%)
Mar 18, 2020	25.38	25.38	25.38	25.38	681	-1.55(-5.76%)
Mar 17, 2020		26.93	26.93	26.93	610	+0.00(+0.00%)
Mar 16, 2020	29.50	29.50	26.93	26.93	1,774	-2.75(-9.27%)
Mar 13, 2020	27.01	29.68	27.00	29.68	6,400	+2.68(+9.93%)
Mar 12, 2020	26.99	28.91	26.81	27.00	43,915	-2.89(-9.65%)
Mar 11, 2020	32.66	32.66	28.86	29.89	28,309	-4.07(-12.00%)
Mar 10, 2020	33.83	33.96	33.01	33.96	1,359	+2.99(+9.65%)
Mar 09, 2020	33.33	35.65	29.48	30.97	14,377	-6.15(-16.57%)
Mar 06, 2020	37.38	37.65	37.10	37.12	5,700	-0.56(-1.49%)
Mar 05, 2020	38.70	38.79	37.12	37.68	5,724	-1.94(-4.89%)
Mar 04, 2020	39.37	39.62	38.94	39.62	6,131	+0.88(+2.27%)
Mar 03, 2020	39.44	39.65	38.69	38.74	11,467	-0.79(-2.00%)
Mar 02, 2020	39.29	39.81	39.20	39.53	6,112	+0.42(+1.07%)
Feb 28, 2020	40.94	40.94	39.11	39.11	4,907	-2.09(-5.07%)
Feb 27, 2020	40.93	41.91	40.93	41.19	6,794	-0.70(-1.67%)
Feb 26, 2020	41.42	41.93	41.42	41.89	5,127	+0.62(+1.50%)
Feb 25, 2020	41.72	41.72	41.27	41.27	866	-0.25(-0.60%)
Feb 24, 2020	40.99	41.52	40.94	41.52	5,824	-0.50(-1.19%)
Feb 21, 2020		42.02	42.02	42.02	33	+0.00(+0.00%)
Feb 20, 2020	42.01	42.03	41.93	42.02	1,289	+1.17(+2.86%)
Feb 19, 2020		40.85	40.85	40.85	79	+0.00(+0.00%)
Feb 18, 2020	41.49	41.49	40.85	40.85	1,317	-0.03(-0.07%)
Feb 14, 2020	40.99	41.10	40.74	40.89	2,303	+0.00(+0.00%)
Feb 13, 2020	41.06	41.41	40.88	40.88	1,339	+0.32(+0.79%)
Feb 12, 2020	40.57	40.57	40.57	40.57	191	-0.19(-0.47%)
Feb 11, 2020		40.76	40.76	40.76	183	+0.00(+0.00%)
Feb 10, 2020		40.76	40.76	40.76	6	+0.00(+0.00%)
Feb 07, 2020	41.21	41.47	40.59	40.76	7,311	-0.51(-1.23%)
Feb 06, 2020		41.26	41.26	41.26	47	+0.00(+0.00%)
Feb 05, 2020	41.38	41.38	41.26	41.26	1,174	-0.12(-0.29%)
Feb 04, 2020	41.27	41.38	41.27	41.38	691	+0.92(+2.27%)
Feb 03, 2020	40.89	41.27	40.47	40.47	2,948	-0.37(-0.90%)
Jan 31, 2020	40.80	40.84	40.80	40.84	1,502	-0.32(-0.79%)
Jan 30, 2020	40.69	41.38	40.54	41.16	8,481	-0.45(-1.09%)
Jan 29, 2020	41.85	41.85	41.61	41.61	826	-0.32(-0.76%)
Jan 28, 2020	42.33	42.55	41.73	41.93	5,777	-0.30(-0.71%)
Jan 27, 2020	42.97	42.97	42.14	42.23	4,164	-0.29(-0.68%)
Jan 24, 2020	42.93	42.95	41.93	42.52	10,917	-0.71(-1.64%)
Jan 23, 2020	43.08	43.23	42.88	43.23	9,839	+0.15(+0.35%)
Jan 22, 2020	43.30	43.30	42.43	43.08	26,228	-0.57(-1.30%)
Jan 21, 2020	42.93	43.65	42.81	43.65	6,873	+0.42(+0.97%)
Jan 17, 2020	43.18	43.32	42.72	43.23	5,608	+0.00(+0.00%)
Jan 16, 2020	43.63	43.65	43.23	43.23	2,282	+0.30(+0.70%)
Jan 15, 2020	42.93	43.01	42.82	42.93	9,893	-0.05(-0.12%)
Jan 14, 2020	43.25	43.25	42.98	42.98	1,505	-0.15(-0.35%)
Jan 13, 2020	42.90	43.17	42.90	43.13	2,813	+0.21(+0.49%)
Jan 10, 2020	43.65	43.65	42.92	42.92	1,101	-0.45(-1.03%)
Jan 09, 2020	43.44	43.53	42.86	43.37	9,816	-0.11(-0.25%)
Jan 08, 2020	43.23	43.54	43.23	43.48	5,298	+0.35(+0.81%)
Jan 07, 2020	43.23	43.50	42.52	43.13	16,967	+0.30(+0.70%)
Jan 06, 2020	42.67	43.91	42.51	42.83	21,386	-0.71(-1.63%)
Jan 03, 2020	44.42	44.43	43.54	43.54	25,941	-1.24(-2.76%)