S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	121.65	125.28	120.57	125.15	2,420,829	-0.41(-0.32%)
Feb 27, 2020	128.84	130.74	125.55	125.55	1,387,615	-6.21(-4.71%)
Feb 26, 2020	132.57	134.42	131.35	131.76	993,977	-0.25(-0.19%)
Feb 25, 2020	136.76	136.88	131.59	132.00	1,251,864	-4.03(-2.96%)
Feb 24, 2020	136.25	137.69	135.60	136.04	1,524,271	-4.96(-3.51%)
Feb 21, 2020	142.03	142.15	140.60	140.99	387,387	-1.63(-1.14%)
Feb 20, 2020	143.25	143.47	141.29	142.62	446,797	-0.82(-0.57%)
Feb 19, 2020	143.11	143.72	142.94	143.44	117,934	+0.81(+0.57%)
Feb 18, 2020	142.52	142.89	142.00	142.63	290,992	-0.43(-0.30%)
Feb 14, 2020	143.07	143.15	142.47	143.06	232,602	+0.23(+0.16%)
Feb 13, 2020	142.48	143.35	142.31	142.83	332,279	-0.40(-0.28%)
Feb 12, 2020	143.03	143.28	142.77	143.22	189,446	+0.94(+0.66%)
Feb 11, 2020	143.15	143.24	142.10	142.28	293,213	-0.23(-0.16%)
Feb 10, 2020	140.85	142.52	140.85	142.52	194,017	+1.18(+0.83%)
Feb 07, 2020	141.36	141.91	141.01	141.34	431,976	-0.52(-0.37%)
Feb 06, 2020	141.62	141.90	141.18	141.86	218,219	+0.75(+0.53%)
Feb 05, 2020	140.94	141.20	140.08	141.10	421,076	+1.55(+1.11%)
Feb 04, 2020	139.02	139.83	138.78	139.55	435,513	+2.15(+1.56%)
Feb 03, 2020	136.93	138.23	136.93	137.40	422,447	+1.11(+0.82%)
Jan 31, 2020	138.66	138.68	135.89	136.29	935,718	-2.37(-1.71%)
Jan 30, 2020	137.32	138.80	136.99	138.66	858,632	+0.39(+0.28%)
Jan 29, 2020	138.97	139.07	138.09	138.28	224,370	+0.11(+0.08%)
Jan 28, 2020	137.40	138.51	137.16	138.16	470,029	+1.42(+1.04%)
Jan 27, 2020	136.52	137.45	136.18	136.74	758,453	-2.19(-1.58%)
Jan 24, 2020	140.61	140.61	138.42	138.94	614,151	-1.22(-0.87%)
Jan 23, 2020	139.92	140.26	139.35	140.15	329,831	+0.02(+0.01%)
Jan 22, 2020	140.44	140.69	140.06	140.13	241,313	+0.11(+0.08%)
Jan 21, 2020	139.94	140.40	139.81	140.02	460,837	-0.31(-0.22%)
Jan 17, 2020	140.28	140.37	139.87	140.33	295,663	+0.55(+0.39%)
Jan 16, 2020	139.47	139.80	139.25	139.78	460,805	+1.03(+0.74%)
Jan 15, 2020	138.50	139.15	138.34	138.76	346,506	+0.28(+0.20%)
Jan 14, 2020	138.67	138.99	138.25	138.48	311,102	-0.32(-0.23%)
Jan 13, 2020	138.16	138.80	137.86	138.80	376,534	+1.03(+0.74%)
Jan 10, 2020	138.52	138.55	137.57	137.77	250,862	-0.41(-0.29%)
Jan 09, 2020	137.98	138.20	137.68	138.18	246,165	+1.09(+0.80%)
Jan 08, 2020	136.35	137.69	136.29	137.08	378,160	+0.79(+0.58%)
Jan 07, 2020	136.57	136.68	136.23	136.29	212,111	-0.50(-0.36%)
Jan 06, 2020	135.30	136.86	135.30	136.79	222,348	+0.62(+0.46%)
Jan 03, 2020	135.81	136.81	135.70	136.17	499,601	-1.17(-0.85%)
Jan 02, 2020	136.50	137.34	136.20	137.34	491,280	+1.61(+1.19%)
Dec 31, 2019	135.14	135.80	134.98	135.73	394,925	+0.27(+0.20%)
Dec 30, 2019	136.30	136.33	135.22	135.45	400,989	-0.83(-0.61%)
Dec 27, 2019	136.63	136.70	136.04	136.28	352,991	-0.01(-0.01%)
Dec 26, 2019	135.53	136.29	135.52	136.29	245,486	+0.96(+0.71%)
Dec 24, 2019	135.42	135.46	135.21	135.33	65,608	-0.04(-0.03%)
Dec 23, 2019	135.44	135.50	135.29	135.37	370,435	+0.28(+0.21%)
Dec 20, 2019	135.27	135.41	135.01	135.09	346,939	+0.48(+0.36%)
Dec 19, 2019	134.07	134.61	134.07	134.60	301,320	+0.61(+0.46%)
Dec 18, 2019	134.30	134.42	133.96	133.99	373,758	-0.09(-0.06%)
Dec 17, 2019	134.29	134.35	134.07	134.08	286,533	+0.04(+0.03%)
Dec 16, 2019	133.80	134.33	133.80	134.04	237,063	+1.00(+0.75%)
Dec 13, 2019	132.88	133.58	132.53	133.04	460,429	+0.10(+0.08%)
Dec 12, 2019	131.82	133.27	131.70	132.93	980,437	+1.10(+0.83%)
Dec 11, 2019	131.64	131.92	131.47	131.84	187,325	+0.36(+0.27%)
Dec 10, 2019	131.58	131.85	131.05	131.48	210,727	-0.12(-0.09%)
Dec 09, 2019	131.77	132.23	131.56	131.60	266,506	-0.36(-0.27%)
Dec 06, 2019	131.56	132.13	131.56	131.96	202,431	+1.30(+1.00%)
Dec 05, 2019	130.78	130.78	130.06	130.66	413,702	+0.21(+0.16%)
Dec 04, 2019	130.19	130.66	129.96	130.45	179,358	+0.86(+0.67%)
Dec 03, 2019	129.20	129.65	128.54	129.59	406,420	-0.98(-0.75%)