Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0360	0.0440	0.0322	0.0432	46,800	+0.01(+13.09%)
Feb 27, 2020	0.0600	0.0600	0.0311	0.0382	27,500	-0.01(-15.30%)
Feb 26, 2020	0.0405	0.0451	0.0405	0.0451	34,050	-0.00(-8.89%)
Feb 25, 2020	0.0430	0.0495	0.0430	0.0495	46,025	-0.01(-15.96%)
Feb 24, 2020	0.0589	0.0589	0.0589	0.0589	150	+0.00(+0.00%)
Feb 21, 2020	0.0432	0.0589	0.0432	0.0589	300	+0.02(+36.66%)
Feb 20, 2020	0.0579	0.0600	0.0431	0.0431	30,604	-0.01(-15.16%)
Feb 19, 2020	0.0500	0.0740	0.0500	0.0508	1,095	+0.00(+1.80%)
Feb 18, 2020	0.0750	0.0750	0.0425	0.0499	84,737	-0.01(-9.27%)
Feb 14, 2020	0.0699	0.0699	0.0550	0.0550	10,100	+0.00(+0.00%)
Feb 13, 2020	0.0800	0.0800	0.0550	0.0550	13,400	-0.01(-9.84%)
Feb 12, 2020	0.0550	0.0680	0.0550	0.0610	41,378	+0.01(+10.91%)
Feb 11, 2020	0.0501	0.0550	0.0501	0.0550	20,150	-0.03(-31.25%)
Feb 10, 2020	0.0780	0.0820	0.0560	0.0800	89,456	+0.03(+50.94%)
Feb 07, 2020	0.0480	0.0790	0.0480	0.0530	173,300	+0.01(+20.45%)
Feb 06, 2020	0.0445	0.0469	0.0401	0.0440	85,347	-0.00(-8.33%)
Feb 05, 2020	0.0644	0.0644	0.0480	0.0480	98,066	-0.02(-29.41%)
Feb 04, 2020	0.0780	0.0780	0.0680	0.0680	952	-0.00(-1.02%)
Feb 03, 2020	0.0500	0.0687	0.0401	0.0687	5,280	+0.02(+37.68%)
Jan 31, 2020	0.0401	0.0499	0.0401	0.0499	2,100	+0.01(+17.97%)
Jan 30, 2020	0.0401	0.0423	0.0401	0.0423	30,050	-0.00(-1.63%)
Jan 29, 2020	0.0470	0.0477	0.0430	0.0430	101,500	-0.01(-14.00%)
Jan 28, 2020	0.0520	0.0520	0.0500	0.0500	4,000	+0.00(+0.00%)
Jan 27, 2020	0.0440	0.0500	0.0440	0.0500	46,964	-0.01(-12.43%)
Jan 24, 2020	0.0435	0.0577	0.0435	0.0571	25,900	+0.01(+16.06%)
Jan 23, 2020	0.0799	0.0800	0.0430	0.0492	192,765	-0.03(-36.84%)
Jan 22, 2020	0.0620	0.0810	0.0600	0.0779	58,939	+0.02(+25.65%)
Jan 21, 2020	0.0510	0.0620	0.0480	0.0620	173,242	+0.01(+26.53%)
Jan 17, 2020	0.0630	0.0630	0.0371	0.0490	757,000	-0.01(-22.22%)
Jan 16, 2020	0.0850	0.0850	0.0586	0.0630	416,970	-0.01(-19.23%)
Jan 15, 2020	0.0540	0.0990	0.0520	0.0780	912,698	+0.03(+56.00%)
Jan 14, 2020	0.0185	0.0860	0.0185	0.0500	1,154,439	+0.03(+147.52%)
Jan 13, 2020	0.0200	0.0240	0.0200	0.0202	141,054	+0.00(+15.43%)
Jan 10, 2020	0.0277	0.0277	0.0120	0.0175	535,300	-0.01(-36.82%)
Jan 09, 2020	0.0140	0.0277	0.0110	0.0277	995,000	+0.02(+197.85%)
Jan 08, 2020	0.0094	0.0094	0.0093	0.0093	72,500	-0.00(-1.06%)
Jan 07, 2020	0.0140	0.0140	0.0086	0.0094	387,881	+0.00(+11.90%)
Jan 06, 2020	0.0140	0.0140	0.0084	0.0084	276,880	-0.01(-40.00%)
Jan 03, 2020	0.0140	0.0140	0.0140	0.0140	1,000	+0.00(+1.45%)
Dec 31, 2019		0.0138	0.0138	0.0138	0	+0.01(+62.35%)
Dec 30, 2019	0.0074	0.0085	0.0073	0.0085	108,825	-0.01(-39.29%)
Dec 27, 2019	0.0140	0.0140	0.0081	0.0140	33,500	-0.00(-6.04%)
Dec 26, 2019	0.0120	0.0180	0.0120	0.0149	246,387	+0.00(+47.52%)
Dec 23, 2019		0.0101	0.0101	0.0101	0	-0.00(-25.19%)
Dec 20, 2019	0.0102	0.0135	0.0102	0.0135	6,100	+0.00(+35.00%)
Dec 18, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 17, 2019	0.0106	0.0106	0.0100	0.0100	44,896	-0.00(-5.66%)
Dec 16, 2019	0.0140	0.0140	0.0100	0.0106	36,842	-0.00(-24.29%)
Dec 13, 2019	0.0090	0.0140	0.0090	0.0140	127,000	+0.00(+0.00%)
Dec 12, 2019	0.0107	0.0140	0.0107	0.0140	213,500	+0.00(+27.27%)
Dec 11, 2019	0.0130	0.0130	0.0095	0.0110	98,439	-0.00(-13.39%)
Dec 10, 2019	0.0150	0.0150	0.0095	0.0127	403,000	-0.00(-14.19%)
Dec 09, 2019	0.0100	0.0200	0.0100	0.0148	1,976,887	+0.00(+48.00%)
Dec 06, 2019	0.0096	0.0100	0.0070	0.0100	302,000	+0.00(+25.00%)
Dec 04, 2019		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Dec 03, 2019	0.0092	0.0092	0.0075	0.0075	213,383	-0.00(-6.25%)