Avid Bioservices Inc (NQ: CDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.54	11.54	11.54	237,436	-0.10(-0.86%)
Dec 30, 2020	11.11	11.74	11.11	11.64	237,436	+0.52(+4.68%)
Dec 29, 2020	11.39	11.49	10.91	11.12	394,675	-0.22(-1.94%)
Dec 28, 2020	11.42	11.65	11.29	11.34	268,993	-0.05(-0.44%)
Dec 24, 2020	11.51	11.71	11.23	11.39	132,500	-0.12(-1.04%)
Dec 23, 2020	11.87	12.05	11.50	11.51	425,458	-0.25(-2.13%)
Dec 22, 2020	11.71	11.95	11.36	11.76	535,955	+0.15(+1.29%)
Dec 21, 2020	11.21	11.92	11.00	11.61	639,283	+0.23(+2.02%)
Dec 18, 2020	10.90	11.62	10.90	11.38	794,700	+0.34(+3.08%)
Dec 17, 2020	10.63	11.27	10.54	11.04	923,238	+0.41(+3.86%)
Dec 16, 2020	10.58	10.79	10.12	10.63	542,199	+0.14(+1.33%)
Dec 15, 2020	10.74	11.00	10.31	10.49	543,756	-0.23(-2.15%)
Dec 14, 2020	10.59	11.40	10.55	10.72	692,895	+0.23(+2.14%)
Dec 11, 2020	10.76	10.99	10.43	10.49	697,500	-0.28(-2.55%)
Dec 10, 2020	10.68	11.27	10.51	10.77	1,336,229	+0.11(+1.03%)
Dec 09, 2020	10.97	11.39	10.51	10.66	457,642	-0.39(-3.53%)
Dec 08, 2020	10.68	11.24	10.65	11.05	775,493	+0.27(+2.50%)
Dec 07, 2020	11.41	11.41	10.55	10.78	360,612	-0.48(-4.26%)
Dec 04, 2020	11.15	11.65	10.92	11.26	630,900	+0.20(+1.81%)
Dec 03, 2020	10.18	11.59	10.04	11.06	2,360,657	+1.56(+16.42%)
Dec 02, 2020	8.790	9.580	8.760	9.500	826,814	+0.72(+8.20%)
Dec 01, 2020	9.260	9.260	8.520	8.780	531,996	-0.34(-3.73%)
Nov 30, 2020	8.980	9.290	8.650	9.120	392,459	+0.18(+2.01%)
Nov 27, 2020	8.740	9.080	8.740	8.940	147,300	+0.16(+1.82%)
Nov 25, 2020	8.960	9.040	8.710	8.780	210,100	-0.22(-2.44%)
Nov 24, 2020	9.100	9.280	8.730	9.000	292,223	+0.05(+0.56%)
Nov 23, 2020	9.170	9.280	8.910	8.950	295,250	-0.04(-0.44%)
Nov 20, 2020	8.810	9.000	8.770	8.990	150,000	+0.09(+1.01%)
Nov 19, 2020	9.000	9.060	8.780	8.900	194,568	-0.13(-1.44%)
Nov 18, 2020	9.250	9.370	9.010	9.030	207,996	-0.20(-2.17%)
Nov 17, 2020	9.130	9.250	8.910	9.230	221,156	+0.07(+0.76%)
Nov 16, 2020	9.000	9.250	8.880	9.160	279,061	+0.24(+2.69%)
Nov 13, 2020	8.750	9.000	8.720	8.920	278,100	+0.21(+2.41%)
Nov 12, 2020	8.180	8.750	8.170	8.710	269,295	+0.50(+6.09%)
Nov 11, 2020	8.260	8.300	7.880	8.210	257,447	-0.05(-0.61%)
Nov 10, 2020	8.450	8.450	7.990	8.260	311,380	+0.20(+2.48%)
Nov 09, 2020	8.490	8.660	7.860	8.060	412,041	-0.29(-3.47%)
Nov 06, 2020	8.270	8.490	8.230	8.350	214,900	+0.08(+0.97%)
Nov 05, 2020	8.110	8.320	8.060	8.270	322,178	+0.27(+3.37%)
Nov 04, 2020	7.950	8.200	7.840	8.000	477,270	+0.05(+0.63%)
Nov 03, 2020	7.150	7.980	7.000	7.950	1,079,395	+0.69(+9.50%)
Nov 02, 2020	7.330	7.595	6.990	7.260	252,625	+0.01(+0.14%)
Oct 30, 2020	7.550	7.550	7.150	7.250	303,100	-0.31(-4.10%)
Oct 29, 2020	7.560	7.660	7.395	7.560	109,792	+0.00(+0.00%)
Oct 28, 2020	7.560	7.730	7.390	7.560	177,074	-0.27(-3.45%)
Oct 27, 2020	7.590	7.860	7.310	7.830	324,552	+0.27(+3.57%)
Oct 26, 2020	8.040	8.100	7.510	7.560	262,075	-0.64(-7.80%)
Oct 23, 2020	8.180	8.260	7.960	8.200	139,000	+0.05(+0.61%)
Oct 22, 2020	8.000	8.200	7.970	8.150	220,981	+0.17(+2.13%)
Oct 21, 2020	8.110	8.110	7.960	7.980	158,126	-0.13(-1.60%)
Oct 20, 2020	8.100	8.220	7.970	8.110	206,311	+0.07(+0.93%)
Oct 19, 2020	8.070	8.150	7.980	8.035	136,197	+0.03(+0.31%)
Oct 16, 2020	8.230	8.360	7.920	8.010	284,900	-0.32(-3.84%)
Oct 15, 2020	7.520	8.350	7.520	8.330	490,556	+0.66(+8.60%)
Oct 14, 2020	7.910	7.970	7.600	7.670	107,849	-0.22(-2.79%)
Oct 13, 2020	7.670	7.950	7.525	7.890	159,958	+0.13(+1.68%)
Oct 12, 2020	8.060	8.190	7.710	7.760	281,098	-0.28(-3.48%)
Oct 09, 2020	7.880	8.060	7.760	8.040	162,600	+0.13(+1.64%)
Oct 08, 2020	8.030	8.140	7.890	7.910	201,190	+0.02(+0.25%)
Oct 07, 2020	7.690	7.910	7.585	7.890	330,363	+0.18(+2.33%)
Oct 06, 2020	7.800	7.880	7.520	7.710	445,788	-0.05(-0.71%)
Oct 05, 2020	7.560	7.795	7.339	7.765	269,872	+0.26(+3.53%)
Oct 02, 2020	7.560	7.800	7.500	7.500	248,400	-0.25(-3.23%)