Vaneck Gold Miners ETF (NY: GDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.25	34.25	34.25	19,241,208	-0.51(-1.48%)
Dec 30, 2020	34.03	34.76	34.01	34.76	19,241,208	+0.78(+2.29%)
Dec 29, 2020	34.14	34.51	33.84	33.98	20,611,382	+0.05(+0.14%)
Dec 28, 2020	34.81	35.10	33.93	33.94	18,006,702	-0.32(-0.94%)
Dec 24, 2020	33.99	34.43	33.87	34.26	14,869,381	+0.10(+0.31%)
Dec 23, 2020	33.78	34.27	33.78	34.15	26,722,780	+0.60(+1.79%)
Dec 22, 2020	34.59	34.60	33.31	33.56	36,453,104	-1.01(-2.92%)
Dec 21, 2020	34.56	35.00	34.40	34.56	19,327,426	-0.04(-0.11%)
Dec 18, 2020	35.25	35.25	34.57	34.60	23,236,722	-0.67(-1.90%)
Dec 17, 2020	34.88	35.60	34.77	35.27	43,312,880	+1.19(+3.50%)
Dec 16, 2020	33.67	34.09	33.22	34.08	22,716,320	+0.62(+1.87%)
Dec 15, 2020	33.12	33.65	32.97	33.46	25,802,116	+1.02(+3.15%)
Dec 14, 2020	33.03	33.44	32.41	32.44	29,518,816	-0.75(-2.25%)
Dec 11, 2020	33.45	33.65	33.05	33.18	14,054,391	-0.15(-0.45%)
Dec 10, 2020	33.61	34.08	33.24	33.33	18,150,204	-0.15(-0.45%)
Dec 09, 2020	34.00	34.20	33.12	33.48	28,221,732	-0.90(-2.61%)
Dec 08, 2020	34.68	34.76	34.27	34.38	15,880,907	-0.14(-0.41%)
Dec 07, 2020	33.39	34.92	33.33	34.53	28,069,636	+1.13(+3.37%)
Dec 04, 2020	33.58	33.87	33.16	33.40	16,681,509	-0.19(-0.56%)
Dec 03, 2020	34.19	34.19	33.33	33.59	22,318,564	-0.44(-1.28%)
Dec 02, 2020	34.02	34.15	33.60	34.02	25,076,036	+0.01(+0.03%)
Dec 01, 2020	33.86	34.12	33.18	34.01	33,505,226	+1.21(+3.69%)
Nov 30, 2020	32.13	32.80	31.84	32.80	25,774,666	+0.43(+1.31%)
Nov 27, 2020	31.73	32.44	31.69	32.38	12,417,227	+0.18(+0.56%)
Nov 25, 2020	31.92	32.38	31.84	32.20	32,988,138	+0.59(+1.86%)
Nov 24, 2020	31.57	32.07	31.45	31.61	43,365,740	-0.89(-2.74%)
Nov 23, 2020	33.61	33.65	32.48	32.50	35,775,708	-1.46(-4.29%)
Nov 20, 2020	34.01	34.39	33.73	33.96	26,704,200	+0.36(+1.07%)
Nov 19, 2020	33.46	33.89	33.30	33.60	27,376,852	-0.28(-0.84%)
Nov 18, 2020	34.94	34.97	33.87	33.88	28,408,804	-1.06(-3.03%)
Nov 17, 2020	35.39	35.61	34.94	34.94	21,892,962	-0.78(-2.17%)
Nov 16, 2020	35.81	36.17	35.42	35.72	18,104,336	-0.24(-0.66%)
Nov 13, 2020	36.27	36.28	35.78	35.95	20,373,006	+0.49(+1.39%)
Nov 12, 2020	35.47	36.02	35.37	35.46	22,397,600	+0.32(+0.92%)
Nov 11, 2020	35.06	35.24	34.74	35.14	23,625,186	-0.39(-1.09%)
Nov 10, 2020	36.92	36.95	35.49	35.53	35,197,704	-1.25(-3.40%)
Nov 09, 2020	37.28	37.29	35.97	36.78	45,976,624	-2.40(-6.13%)
Nov 06, 2020	39.39	39.55	38.77	39.18	23,175,086	+0.19(+0.48%)
Nov 05, 2020	37.72	39.26	37.71	38.99	54,729,564	+2.60(+7.15%)
Nov 04, 2020	37.29	37.39	36.32	36.39	26,393,280	-0.85(-2.29%)
Nov 03, 2020	36.98	37.49	36.73	37.24	21,526,374	+0.70(+1.92%)
Nov 02, 2020	36.03	36.60	35.63	36.54	28,728,402	+1.08(+3.04%)
Oct 30, 2020	35.31	35.54	34.51	35.46	29,246,002	+0.51(+1.46%)
Oct 29, 2020	34.11	35.26	34.06	34.95	23,600,472	+0.41(+1.18%)
Oct 28, 2020	35.68	35.83	34.37	34.54	41,035,088	-2.18(-5.95%)
Oct 27, 2020	36.20	36.76	36.03	36.73	15,471,603	+0.59(+1.62%)
Oct 26, 2020	36.44	37.04	36.11	36.14	18,896,558	-0.58(-1.57%)
Oct 23, 2020	37.03	37.05	36.38	36.72	15,326,719	-0.35(-0.94%)
Oct 22, 2020	37.21	37.31	36.50	37.07	20,877,984	-0.69(-1.83%)
Oct 21, 2020	37.61	38.22	37.53	37.76	19,117,850	+0.44(+1.17%)
Oct 20, 2020	37.16	37.56	36.86	37.33	16,560,407	+0.28(+0.77%)
Oct 19, 2020	38.14	38.15	37.02	37.04	16,163,150	-0.63(-1.68%)
Oct 16, 2020	38.22	38.33	37.68	37.68	14,329,895	-0.44(-1.17%)
Oct 15, 2020	38.02	38.47	37.83	38.12	19,573,786	-0.62(-1.61%)
Oct 14, 2020	38.55	39.10	38.33	38.74	20,460,412	+0.71(+1.87%)
Oct 13, 2020	37.93	38.31	37.33	38.03	21,148,352	-0.44(-1.13%)
Oct 12, 2020	38.48	38.79	38.17	38.47	14,806,694	-0.10(-0.27%)
Oct 09, 2020	37.75	38.59	37.68	38.57	31,648,466	+1.71(+4.64%)
Oct 08, 2020	36.63	37.05	36.40	36.86	19,499,338	+0.59(+1.62%)
Oct 07, 2020	36.42	36.71	36.09	36.28	23,306,932	+0.23(+0.63%)
Oct 06, 2020	37.71	37.89	36.01	36.05	28,204,888	-1.40(-3.74%)
Oct 05, 2020	37.05	37.82	36.96	37.45	20,696,806	+0.59(+1.59%)
Oct 02, 2020	36.99	37.43	36.66	36.86	17,648,626	-0.57(-1.52%)