Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	110.17	110.21	109.55	109.56	55,447	-0.27(-0.25%)
Nov 27, 2020	109.60	109.86	109.60	109.83	67,139	+0.30(+0.28%)
Nov 25, 2020	109.27	109.55	109.26	109.53	51,991	+0.28(+0.26%)
Nov 24, 2020	108.83	109.25	108.79	109.25	185,957	+0.54(+0.49%)
Nov 23, 2020	109.23	109.28	108.39	108.71	375,377	-0.20(-0.18%)
Nov 20, 2020	109.05	109.06	108.85	108.91	17,501	-0.21(-0.19%)
Nov 19, 2020	108.59	109.12	108.56	109.11	32,347	+0.25(+0.23%)
Nov 18, 2020	109.01	109.06	108.87	108.87	27,714	-0.11(-0.10%)
Nov 17, 2020	109.12	109.13	108.94	108.97	38,228	+0.11(+0.10%)
Nov 16, 2020	108.67	108.89	108.61	108.87	26,360	+0.18(+0.16%)
Nov 13, 2020	108.56	108.72	108.54	108.69	48,409	+0.23(+0.22%)
Nov 12, 2020	108.29	108.55	108.29	108.45	35,257	+0.24(+0.23%)
Nov 11, 2020	108.00	108.23	107.92	108.21	45,694	-0.27(-0.25%)
Nov 10, 2020	108.63	108.72	108.45	108.48	49,586	-0.02(-0.02%)
Nov 09, 2020	109.47	109.47	108.38	108.50	176,369	-0.63(-0.57%)
Nov 06, 2020	109.11	109.24	108.89	109.13	87,813	+0.47(+0.43%)
Nov 05, 2020	108.68	108.82	108.35	108.66	95,386	+1.09(+1.01%)
Nov 04, 2020	107.47	107.80	107.35	107.58	187,520	+0.02(+0.02%)
Nov 03, 2020	107.69	107.88	107.52	107.56	46,871	+0.60(+0.56%)
Nov 02, 2020	106.93	106.98	106.81	106.96	224,815	-0.07(-0.06%)
Oct 30, 2020	107.43	107.46	106.99	107.03	263,439	-0.30(-0.28%)
Oct 29, 2020	107.60	107.65	107.11	107.33	288,541	-0.64(-0.59%)
Oct 28, 2020	107.87	108.08	107.74	107.97	353,775	-0.60(-0.55%)
Oct 27, 2020	108.73	108.82	108.55	108.56	112,977	+0.02(+0.02%)
Oct 26, 2020	108.67	108.70	108.53	108.54	46,986	-0.49(-0.45%)
Oct 23, 2020	108.96	109.06	108.72	109.03	94,363	+0.36(+0.33%)
Oct 22, 2020	108.82	108.82	108.64	108.67	257,870	-0.35(-0.32%)
Oct 21, 2020	108.92	109.23	108.91	109.02	360,976	+0.32(+0.30%)
Oct 20, 2020	108.64	108.86	108.61	108.70	321,734	+0.50(+0.46%)
Oct 19, 2020	108.31	108.42	108.18	108.20	157,471	+0.46(+0.43%)
Oct 16, 2020	107.90	107.90	107.69	107.74	339,584	+0.12(+0.11%)
Oct 15, 2020	107.53	107.62	107.46	107.62	371,366	-0.43(-0.40%)
Oct 14, 2020	108.14	108.20	107.96	108.06	292,706	+0.02(+0.02%)
Oct 13, 2020	108.20	108.20	107.85	108.03	267,599	-0.57(-0.52%)
Oct 12, 2020	108.56	108.64	108.51	108.60	177,733	-0.13(-0.12%)
Oct 09, 2020	108.61	108.76	108.50	108.73	236,624	+0.62(+0.57%)
Oct 08, 2020	108.02	108.14	107.89	108.11	316,706	-0.03(-0.03%)
Oct 07, 2020	108.27	108.30	108.08	108.14	317,762	+0.10(+0.09%)
Oct 06, 2020	108.48	108.50	107.94	108.05	163,183	-0.34(-0.32%)
Oct 05, 2020	108.23	108.48	108.23	108.39	204,380	+0.69(+0.64%)
Oct 02, 2020	107.70	107.84	107.64	107.69	59,156	-0.36(-0.34%)
Oct 01, 2020	107.95	108.12	107.84	108.06	69,191	+0.22(+0.20%)
Sep 30, 2020	107.71	108.06	107.48	107.84	102,985	-0.14(-0.13%)
Sep 29, 2020	107.66	108.03	107.66	107.98	127,642	+0.65(+0.60%)
Sep 28, 2020	107.35	107.43	107.12	107.33	77,684	+0.40(+0.38%)
Sep 25, 2020	107.00	107.05	106.81	106.93	134,687	-0.42(-0.39%)
Sep 24, 2020	107.12	107.48	106.99	107.35	138,483	+0.05(+0.04%)
Sep 23, 2020	107.53	107.65	107.19	107.30	137,443	-0.43(-0.40%)
Sep 22, 2020	108.14	108.18	107.57	107.73	135,356	-0.51(-0.47%)
Sep 21, 2020	108.30	108.32	107.94	108.24	107,750	-0.77(-0.71%)
Sep 18, 2020	108.95	109.19	108.81	109.01	102,550	+0.00(+0.00%)
Sep 17, 2020	108.61	109.03	108.52	109.01	32,720	+0.43(+0.40%)
Sep 16, 2020	109.12	109.12	108.47	108.58	70,206	-0.43(-0.39%)
Sep 15, 2020	109.27	109.29	108.94	109.01	34,812	-0.16(-0.14%)
Sep 14, 2020	109.31	109.36	109.13	109.17	37,141	+0.20(+0.18%)
Sep 11, 2020	109.03	109.03	108.83	108.97	41,245	+0.22(+0.20%)
Sep 10, 2020	109.51	109.65	108.68	108.76	77,665	+0.12(+0.11%)
Sep 09, 2020	108.76	108.86	108.58	108.64	89,099	+0.23(+0.22%)
Sep 08, 2020	108.45	108.60	108.30	108.41	89,181	-0.59(-0.54%)
Sep 04, 2020	108.63	109.08	108.43	108.99	246,142	-0.12(-0.11%)
Sep 03, 2020	109.07	109.20	108.77	109.11	263,028	+0.05(+0.04%)
Sep 02, 2020	108.97	109.07	108.83	109.06	151,318	-0.59(-0.53%)