Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	113.62	113.62	105.00	106.00	3,192	-4.50(-4.07%)
Oct 29, 2020	114.00	114.00	106.75	110.50	2,753	+0.50(+0.45%)
Oct 28, 2020	118.75	118.75	108.00	110.00	3,564	-8.75(-7.37%)
Oct 27, 2020	118.75	120.00	116.75	118.75	4,451	+8.00(+7.22%)
Oct 26, 2020	111.00	112.25	108.00	110.75	2,147	-0.50(-0.45%)
Oct 23, 2020	113.00	114.00	111.00	111.25	1,312	-1.25(-1.11%)
Oct 22, 2020	111.50	114.50	110.38	112.50	2,657	+0.75(+0.67%)
Oct 21, 2020	112.75	115.00	110.00	111.75	2,118	-1.50(-1.32%)
Oct 20, 2020	116.75	118.50	112.50	113.25	2,189	-2.25(-1.95%)
Oct 19, 2020	121.75	122.50	115.00	115.50	4,543	-5.00(-4.15%)
Oct 16, 2020	120.50	123.75	118.00	120.50	2,024	-0.50(-0.41%)
Oct 15, 2020	122.50	122.62	115.25	121.00	3,698	-2.50(-2.02%)
Oct 14, 2020	125.50	127.00	122.25	123.50	2,422	-3.25(-2.56%)
Oct 13, 2020	123.25	127.00	122.00	126.75	2,377	+3.50(+2.84%)
Oct 12, 2020	124.75	125.25	121.84	123.25	2,450	+0.00(+0.00%)
Oct 09, 2020	127.00	127.84	122.38	123.25	3,464	-3.25(-2.57%)
Oct 08, 2020	126.75	128.75	123.25	126.50	2,705	+2.50(+2.02%)
Oct 07, 2020	121.00	124.75	120.00	124.00	3,215	+4.25(+3.55%)
Oct 06, 2020	121.00	124.75	119.00	119.75	3,176	-1.00(-0.83%)
Oct 05, 2020	120.25	121.25	117.75	120.75	5,288	+3.00(+2.55%)
Oct 02, 2020	115.25	119.62	113.75	117.75	3,344	+0.25(+0.21%)
Oct 01, 2020	115.50	118.00	112.75	117.50	3,701	+2.00(+1.73%)
Sep 30, 2020	117.50	119.50	113.75	115.50	4,795	-1.75(-1.49%)
Sep 29, 2020	115.50	119.00	114.00	117.25	3,013	+1.25(+1.08%)
Sep 28, 2020	120.50	120.50	112.50	116.00	5,679	-1.75(-1.49%)
Sep 25, 2020	107.75	118.75	107.75	117.75	6,300	+14.75(+14.32%)
Sep 24, 2020	110.88	110.88	101.75	103.00	5,708	-4.25(-3.96%)
Sep 23, 2020	115.75	115.75	107.00	107.25	3,722	-10.25(-8.72%)
Sep 22, 2020	115.25	118.50	104.00	117.50	9,710	+1.00(+0.86%)
Sep 21, 2020	118.00	118.00	112.75	116.50	6,752	-3.75(-3.12%)
Sep 18, 2020	120.00	123.75	117.50	120.25	23,048	+0.88(+0.73%)
Sep 17, 2020	117.25	121.25	115.75	119.38	4,165	+1.25(+1.06%)
Sep 16, 2020	118.25	121.75	117.50	118.12	3,193	-0.12(-0.11%)
Sep 15, 2020	120.75	124.25	117.75	118.25	3,463	-3.25(-2.67%)
Sep 14, 2020	116.00	124.75	115.00	121.50	4,619	+7.75(+6.81%)
Sep 11, 2020	117.50	117.75	113.75	113.75	4,424	-3.25(-2.78%)
Sep 10, 2020	119.00	123.25	116.75	117.00	4,471	+0.00(+0.00%)
Sep 09, 2020	117.25	120.75	115.00	117.00	4,159	+0.25(+0.21%)
Sep 08, 2020	110.75	118.50	106.50	116.75	8,886	+6.25(+5.66%)
Sep 04, 2020	113.25	113.25	103.75	110.50	7,364	-1.50(-1.34%)
Sep 03, 2020	116.25	120.25	111.25	112.00	5,748	-4.75(-4.07%)
Sep 02, 2020	121.75	121.75	112.50	116.75	10,897	-5.50(-4.50%)
Sep 01, 2020	127.25	127.25	120.50	122.25	8,018	-2.75(-2.20%)
Aug 31, 2020	127.50	127.50	122.00	125.00	9,634	-1.88(-1.48%)
Aug 28, 2020	128.75	130.25	125.00	126.88	9,740	-2.38(-1.84%)
Aug 27, 2020	134.25	135.00	126.50	129.25	9,579	-3.75(-2.82%)
Aug 26, 2020	134.25	135.50	130.00	133.00	11,003	-0.50(-0.37%)
Aug 25, 2020	131.75	134.25	129.50	133.50	5,580	+2.25(+1.71%)
Aug 24, 2020	135.50	135.50	126.25	131.25	11,817	-1.75(-1.32%)
Aug 21, 2020	140.25	141.10	129.00	133.00	15,032	-9.25(-6.50%)
Aug 20, 2020	141.00	143.75	134.00	142.25	8,727	-1.00(-0.70%)
Aug 19, 2020	146.75	146.75	132.50	143.25	15,906	-0.75(-0.52%)
Aug 18, 2020	148.00	148.75	140.50	144.00	11,710	-3.75(-2.54%)
Aug 17, 2020	149.75	149.75	143.00	147.75	15,989	+5.00(+3.50%)
Aug 14, 2020	137.50	144.50	136.25	142.75	14,264	+7.00(+5.16%)
Aug 13, 2020	147.50	150.25	130.25	135.75	26,859	-11.50(-7.81%)
Aug 12, 2020	145.00	154.75	140.50	147.25	45,483	+10.25(+7.48%)
Aug 11, 2020	132.25	142.00	129.75	137.00	21,727	+6.00(+4.58%)
Aug 10, 2020	129.75	131.25	124.50	131.00	5,319	+2.12(+1.65%)
Aug 07, 2020	130.50	130.89	125.50	128.88	5,264	-1.88(-1.43%)
Aug 06, 2020	130.25	133.50	127.50	130.75	5,488	-1.75(-1.32%)
Aug 05, 2020	133.75	137.50	126.50	132.50	9,447	+2.00(+1.53%)
Aug 04, 2020	125.25	132.00	123.75	130.50	10,118	+6.00(+4.82%)