American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	87.03	87.53	85.41	87.45	4,941,462	+0.16(+0.19%)
Oct 29, 2020	87.62	88.40	86.39	87.29	5,653,581	-0.51(-0.58%)
Oct 28, 2020	88.14	89.69	87.22	87.80	7,341,731	-3.19(-3.51%)
Oct 27, 2020	93.57	93.65	90.96	90.99	3,943,241	-1.87(-2.01%)
Oct 26, 2020	95.63	95.95	91.81	92.86	5,976,192	-3.93(-4.06%)
Oct 23, 2020	96.45	99.34	95.85	96.79	9,307,444	-3.65(-3.64%)
Oct 22, 2020	97.48	100.51	97.36	100.44	3,905,253	+3.22(+3.31%)
Oct 21, 2020	98.89	99.09	97.15	97.22	2,698,555	-1.64(-1.66%)
Oct 20, 2020	98.67	100.27	98.56	98.86	3,082,804	+0.64(+0.65%)
Oct 19, 2020	100.77	100.85	98.01	98.22	3,335,101	-2.34(-2.33%)
Oct 16, 2020	100.31	101.29	99.88	100.56	2,497,961	+0.46(+0.46%)
Oct 15, 2020	99.14	100.54	98.74	100.10	2,816,174	-0.36(-0.36%)
Oct 14, 2020	101.01	101.86	100.41	100.46	2,948,929	-0.19(-0.19%)
Oct 13, 2020	101.50	102.17	100.41	100.65	2,714,952	-1.53(-1.50%)
Oct 12, 2020	102.04	102.57	101.60	102.19	2,740,469	+0.26(+0.25%)
Oct 09, 2020	101.59	102.76	100.87	101.93	3,662,696	+0.27(+0.26%)
Oct 08, 2020	100.00	101.73	99.74	101.66	3,049,371	+2.98(+3.02%)
Oct 07, 2020	98.13	99.41	97.73	98.68	3,193,994	+1.55(+1.59%)
Oct 06, 2020	100.23	100.50	96.71	97.13	3,466,626	-2.03(-2.05%)
Oct 05, 2020	98.63	99.35	97.62	99.16	2,999,705	+2.18(+2.24%)
Oct 02, 2020	95.24	98.45	94.14	96.99	3,963,898	+0.27(+0.28%)
Oct 01, 2020	95.77	96.86	94.85	96.72	4,377,790	+1.03(+1.08%)
Sep 30, 2020	93.76	96.90	93.76	95.69	5,300,865	+2.39(+2.56%)
Sep 29, 2020	94.25	94.83	92.81	93.30	3,353,053	-1.02(-1.08%)
Sep 28, 2020	94.50	95.18	94.14	94.33	4,118,327	+2.44(+2.66%)
Sep 25, 2020	90.37	92.44	90.16	91.88	2,908,074	+0.77(+0.85%)
Sep 24, 2020	91.00	92.49	89.45	91.11	4,451,378	-0.10(-0.12%)
Sep 23, 2020	91.40	92.68	90.76	91.21	9,875,772	-2.79(-2.97%)
Sep 22, 2020	93.55	95.25	92.02	94.00	5,117,187	+0.30(+0.32%)
Sep 21, 2020	96.02	96.05	91.83	93.70	8,737,475	-5.03(-5.09%)
Sep 18, 2020	99.71	101.29	98.61	98.73	6,946,146	-1.16(-1.17%)
Sep 17, 2020	99.10	100.56	98.62	99.90	3,368,588	-1.26(-1.25%)
Sep 16, 2020	101.88	102.60	99.93	101.16	6,075,191	-0.67(-0.66%)
Sep 15, 2020	102.94	103.20	101.41	101.83	3,532,307	-0.56(-0.55%)
Sep 14, 2020	99.89	102.79	99.48	102.39	3,792,631	+3.73(+3.78%)
Sep 11, 2020	98.23	99.13	97.37	98.66	2,728,925	+0.56(+0.57%)
Sep 10, 2020	99.45	100.33	97.66	98.10	3,445,748	-0.96(-0.97%)
Sep 09, 2020	99.81	99.95	98.02	99.06	2,592,648	+0.10(+0.11%)
Sep 08, 2020	99.67	100.30	98.60	98.95	4,732,178	-1.91(-1.89%)
Sep 04, 2020	101.67	103.35	99.73	100.86	5,484,776	+1.16(+1.16%)
Sep 03, 2020	100.19	104.07	99.13	99.71	7,067,940	+0.06(+0.06%)
Sep 02, 2020	97.91	100.10	97.64	99.65	3,705,198	+1.84(+1.88%)
Sep 01, 2020	96.20	98.11	95.60	97.81	3,292,222	+0.84(+0.87%)
Aug 31, 2020	98.22	98.22	96.75	96.97	4,887,703	-0.91(-0.93%)
Aug 28, 2020	97.50	98.22	96.16	97.88	4,591,652	+0.96(+0.99%)
Aug 27, 2020	94.27	97.49	94.05	96.91	4,182,368	+2.99(+3.18%)
Aug 26, 2020	94.08	94.63	93.36	93.92	3,075,874	-0.62(-0.66%)
Aug 25, 2020	96.04	96.21	93.57	94.54	3,086,325	-0.27(-0.28%)
Aug 24, 2020	92.28	94.85	92.01	94.81	4,336,708	+3.04(+3.31%)
Aug 21, 2020	92.10	93.21	91.60	91.78	2,980,990	-0.54(-0.59%)
Aug 20, 2020	91.39	93.14	91.33	92.32	3,250,272	-0.16(-0.18%)
Aug 19, 2020	92.42	93.46	91.53	92.48	3,226,148	+0.21(+0.23%)
Aug 18, 2020	93.72	94.33	92.08	92.27	3,496,515	-0.84(-0.90%)
Aug 17, 2020	95.38	95.45	93.01	93.11	7,844,880	-2.73(-2.85%)
Aug 14, 2020	95.13	96.68	94.75	95.84	2,049,627	-0.01(-0.01%)
Aug 13, 2020	95.96	97.20	94.97	95.85	3,421,021	-1.20(-1.24%)
Aug 12, 2020	100.00	100.03	96.10	97.06	3,570,242	-1.51(-1.53%)
Aug 11, 2020	99.26	100.89	98.28	98.56	4,970,162	+1.57(+1.61%)
Aug 10, 2020	94.96	97.98	94.75	97.00	5,505,100	+2.35(+2.48%)
Aug 07, 2020	90.96	94.78	90.63	94.65	4,914,224	+3.09(+3.38%)
Aug 06, 2020	90.85	91.89	90.18	91.56	2,824,271	+0.51(+0.56%)
Aug 05, 2020	89.55	91.23	89.54	91.05	2,987,694	+2.10(+2.36%)
Aug 04, 2020	89.24	89.53	88.28	88.95	2,529,151	-0.33(-0.37%)