Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	69.24	69.24	68.77	68.86	22,582	-0.08(-0.11%)
Oct 29, 2020	68.81	69.02	68.65	68.94	23,288	-0.11(-0.16%)
Oct 28, 2020	69.27	69.28	68.99	69.05	16,466	-0.87(-1.24%)
Oct 27, 2020	69.93	70.03	69.85	69.92	23,424	+0.04(+0.06%)
Oct 26, 2020	69.86	69.88	69.68	69.88	8,696	-0.13(-0.18%)
Oct 23, 2020	69.91	70.00	69.62	70.00	18,106	+0.25(+0.35%)
Oct 22, 2020	69.63	69.85	69.63	69.76	7,151	-0.02(-0.03%)
Oct 21, 2020	69.52	69.95	69.52	69.78	8,618	+0.66(+0.95%)
Oct 20, 2020	68.86	69.31	68.86	69.12	17,922	-0.11(-0.16%)
Oct 19, 2020	69.59	69.66	69.21	69.23	22,846	-0.22(-0.31%)
Oct 16, 2020	69.38	69.52	69.38	69.44	9,053	-0.11(-0.16%)
Oct 15, 2020	69.18	69.58	69.18	69.55	118,399	-0.64(-0.91%)
Oct 14, 2020	70.37	70.43	70.19	70.19	7,759	+0.03(+0.04%)
Oct 13, 2020	70.29	70.29	70.10	70.16	14,689	-0.51(-0.72%)
Oct 12, 2020	70.72	70.73	70.60	70.67	21,690	-0.29(-0.40%)
Oct 09, 2020	70.75	70.96	70.75	70.96	24,006	+0.74(+1.05%)
Oct 08, 2020	70.22	70.25	70.12	70.22	6,410	+0.30(+0.44%)
Oct 07, 2020	69.99	70.05	69.92	69.92	6,642	+0.16(+0.23%)
Oct 06, 2020	70.21	70.25	69.72	69.76	10,233	-0.64(-0.91%)
Oct 05, 2020	70.39	70.50	70.32	70.40	36,551	+0.23(+0.32%)
Oct 02, 2020	70.06	70.24	70.04	70.17	30,618	-0.33(-0.47%)
Oct 01, 2020	70.45	70.54	70.21	70.51	21,003	+0.33(+0.48%)
Sep 30, 2020	69.90	70.33	69.90	70.17	10,596	+0.31(+0.45%)
Sep 29, 2020	69.82	69.96	69.76	69.86	12,901	+0.53(+0.77%)
Sep 28, 2020	69.18	69.34	69.17	69.33	9,399	+0.37(+0.54%)
Sep 25, 2020	68.92	68.96	68.71	68.95	6,205	-0.19(-0.28%)
Sep 24, 2020	68.91	69.27	68.82	69.15	21,003	-0.19(-0.27%)
Sep 23, 2020	69.68	69.77	69.30	69.34	70,597	-0.98(-1.40%)
Sep 22, 2020	70.79	70.84	70.15	70.32	49,567	-0.46(-0.65%)
Sep 21, 2020	71.00	71.00	70.59	70.78	49,383	-0.74(-1.03%)
Sep 18, 2020	71.53	71.75	71.46	71.52	44,655	-0.20(-0.27%)
Sep 17, 2020	71.45	71.73	71.44	71.72	18,996	+0.25(+0.34%)
Sep 16, 2020	71.82	71.95	71.42	71.47	36,805	-0.12(-0.16%)
Sep 15, 2020	71.92	71.97	71.53	71.59	35,629	+0.09(+0.13%)
Sep 14, 2020	71.51	71.62	71.43	71.50	17,377	+0.14(+0.20%)
Sep 11, 2020	71.49	71.49	71.22	71.35	8,442	+0.23(+0.32%)
Sep 10, 2020	71.62	71.81	71.12	71.13	11,638	-0.28(-0.39%)
Sep 09, 2020	71.26	71.44	71.26	71.40	19,471	+0.64(+0.90%)
Sep 08, 2020	70.94	71.01	70.76	70.76	26,670	-0.75(-1.04%)
Sep 04, 2020	71.10	71.57	70.85	71.51	37,942	+0.18(+0.25%)
Sep 03, 2020	71.68	71.68	71.24	71.33	89,120	-0.58(-0.81%)
Sep 02, 2020	71.75	71.91	71.64	71.91	47,916	-0.40(-0.56%)
Sep 01, 2020	72.52	72.52	72.21	72.32	39,546	-0.03(-0.04%)
Aug 31, 2020	72.29	72.59	72.26	72.34	68,359	+0.16(+0.22%)
Aug 28, 2020	71.99	72.22	71.93	72.19	33,364	+0.97(+1.37%)
Aug 27, 2020	71.40	71.40	70.90	71.21	11,707	+0.26(+0.36%)
Aug 26, 2020	70.69	71.02	70.69	70.96	12,264	+0.39(+0.56%)
Aug 25, 2020	70.48	70.61	70.35	70.57	24,591	+0.31(+0.44%)
Aug 24, 2020	70.58	70.58	70.21	70.25	15,090	-0.04(-0.05%)
Aug 21, 2020	70.31	70.31	70.06	70.29	21,259	-0.36(-0.51%)
Aug 20, 2020	70.09	70.65	70.04	70.65	10,875	+0.16(+0.23%)
Aug 19, 2020	71.29	71.30	70.46	70.49	27,997	-0.54(-0.76%)
Aug 18, 2020	71.16	71.27	70.88	71.03	36,624	+0.21(+0.29%)
Aug 17, 2020	70.67	70.90	70.67	70.82	14,546	+0.44(+0.63%)
Aug 14, 2020	70.22	70.42	70.21	70.38	7,832	+0.30(+0.43%)
Aug 13, 2020	70.36	70.44	70.04	70.08	13,634	-0.14(-0.20%)
Aug 12, 2020	70.27	70.38	70.15	70.22	13,456	+0.15(+0.21%)
Aug 11, 2020	70.38	70.38	70.05	70.07	14,351	-0.11(-0.15%)
Aug 10, 2020	70.38	70.47	70.15	70.18	15,359	-0.05(-0.07%)
Aug 07, 2020	70.49	70.50	70.15	70.23	46,690	-0.84(-1.18%)
Aug 06, 2020	70.66	71.09	70.63	71.07	60,781	+0.48(+0.68%)
Aug 05, 2020	70.89	71.04	70.57	70.58	114,585	+0.26(+0.36%)
Aug 04, 2020	69.90	70.33	69.86	70.33	19,608	+0.42(+0.61%)