Avid Bioservices Inc (NQ: CDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.620	6.640	6.500	6.610	236,300	+0.00(+0.00%)
Jan 30, 2020	6.680	6.700	6.430	6.610	182,287	-0.12(-1.78%)
Jan 29, 2020	6.630	6.800	6.630	6.730	167,380	+0.08(+1.20%)
Jan 28, 2020	6.810	6.926	6.630	6.650	339,073	-0.10(-1.48%)
Jan 27, 2020	6.800	6.870	6.530	6.750	274,165	-0.15(-2.17%)
Jan 24, 2020	6.800	7.080	6.780	6.900	432,300	+0.10(+1.47%)
Jan 23, 2020	6.390	6.820	6.350	6.800	333,081	+0.37(+5.75%)
Jan 22, 2020	6.520	6.550	6.360	6.430	707,473	-0.07(-1.08%)
Jan 21, 2020	6.480	6.550	6.390	6.500	270,686	-0.03(-0.46%)
Jan 17, 2020	6.550	6.740	6.450	6.530	206,000	+0.00(+0.00%)
Jan 16, 2020	6.550	6.610	6.440	6.530	257,271	-0.01(-0.15%)
Jan 15, 2020	6.660	6.790	6.460	6.540	228,030	-0.12(-1.80%)
Jan 14, 2020	6.670	6.810	6.620	6.660	314,299	-0.05(-0.82%)
Jan 13, 2020	6.870	6.870	6.610	6.715	172,886	-0.08(-1.25%)
Jan 10, 2020	6.860	6.905	6.510	6.800	283,300	-0.07(-1.02%)
Jan 09, 2020	6.930	7.080	6.820	6.870	181,250	-0.02(-0.29%)
Jan 08, 2020	6.880	7.020	6.845	6.890	292,768	-0.02(-0.29%)
Jan 07, 2020	6.990	6.990	6.710	6.910	256,775	-0.08(-1.14%)
Jan 06, 2020	6.900	7.090	6.830	6.990	415,911	+0.03(+0.43%)
Jan 03, 2020	7.300	7.300	6.820	6.960	505,000	-0.43(-5.82%)
Jan 02, 2020	7.690	7.730	7.220	7.390	601,843	-0.28(-3.65%)
Dec 31, 2019	7.860	7.970	7.600	7.670	791,600	-0.23(-2.91%)
Dec 30, 2019	8.010	8.010	7.770	7.900	272,295	-0.16(-1.99%)
Dec 27, 2019	8.180	8.185	7.990	8.060	410,200	-0.10(-1.23%)
Dec 26, 2019	8.030	8.380	8.030	8.160	487,887	+0.13(+1.62%)
Dec 24, 2019	7.920	8.100	7.830	8.030	339,800	+0.15(+1.90%)
Dec 23, 2019	7.440	7.950	7.360	7.880	522,685	+0.39(+5.21%)
Dec 20, 2019	7.290	7.680	7.230	7.490	613,000	+0.21(+2.88%)
Dec 19, 2019	7.320	7.590	7.240	7.280	673,696	-0.01(-0.14%)
Dec 18, 2019	7.300	7.410	7.070	7.290	367,492	+0.03(+0.41%)
Dec 17, 2019	7.180	7.270	6.880	7.260	364,751	+0.07(+0.97%)
Dec 16, 2019	7.370	7.370	7.160	7.190	364,346	-0.09(-1.24%)
Dec 13, 2019	7.190	7.600	7.100	7.280	595,000	-0.04(-0.61%)
Dec 12, 2019	7.320	7.565	7.220	7.325	943,822	+0.06(+0.76%)
Dec 11, 2019	6.980	7.320	6.750	7.270	1,687,917	+0.45(+6.60%)
Dec 10, 2019	6.300	7.150	6.270	6.820	3,332,459	+0.97(+16.58%)
Dec 09, 2019	5.800	5.960	5.720	5.850	545,904	+0.06(+1.04%)
Dec 06, 2019	5.660	5.860	5.630	5.790	281,300	+0.13(+2.30%)
Dec 05, 2019	5.760	5.760	5.590	5.660	129,845	-0.10(-1.74%)
Dec 04, 2019	5.650	5.760	5.520	5.760	327,075	+0.12(+2.13%)
Dec 03, 2019	5.300	5.740	5.290	5.640	240,448	+0.29(+5.42%)
Dec 02, 2019	5.490	5.570	5.310	5.350	158,384	-0.16(-2.90%)
Nov 29, 2019	5.440	5.570	5.400	5.510	147,300	+0.02(+0.36%)
Nov 27, 2019	5.400	5.535	5.305	5.490	178,200	+0.13(+2.43%)
Nov 26, 2019	5.400	5.430	5.340	5.360	97,117	-0.03(-0.56%)
Nov 25, 2019	5.230	5.450	5.210	5.390	223,913	+0.19(+3.65%)
Nov 22, 2019	5.130	5.210	5.090	5.200	165,400	+0.04(+0.78%)
Nov 21, 2019	5.260	5.290	5.150	5.160	108,626	-0.09(-1.71%)
Nov 20, 2019	5.230	5.370	5.200	5.250	144,957	+0.02(+0.38%)
Nov 19, 2019	5.190	5.260	5.140	5.230	150,291	+0.05(+0.97%)
Nov 18, 2019	5.190	5.280	5.130	5.180	161,045	-0.05(-0.96%)
Nov 15, 2019	5.290	5.400	5.200	5.230	182,500	-0.01(-0.19%)
Nov 14, 2019	5.340	5.370	5.220	5.240	88,183	-0.13(-2.42%)
Nov 13, 2019	5.370	5.440	5.290	5.370	160,766	-0.05(-0.92%)
Nov 12, 2019	5.090	5.440	5.090	5.420	270,856	+0.33(+6.48%)
Nov 11, 2019	5.100	5.190	5.050	5.090	252,190	-0.07(-1.36%)
Nov 08, 2019	5.030	5.200	5.030	5.160	189,700	+0.07(+1.38%)
Nov 07, 2019	5.130	5.180	5.020	5.090	358,954	-0.02(-0.39%)
Nov 06, 2019	5.260	5.330	5.000	5.110	233,411	-0.15(-2.85%)
Nov 05, 2019	5.290	5.380	5.190	5.260	153,614	-0.02(-0.28%)
Nov 04, 2019	5.440	5.450	5.260	5.275	274,878	-0.13(-2.50%)