C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.71	65.36	64.06	64.41	2,485,181	-0.37(-0.58%)
Jan 30, 2020	64.35	65.54	64.03	64.78	2,165,794	-0.69(-1.05%)
Jan 29, 2020	64.69	67.06	64.00	65.47	5,438,743	-3.99(-5.74%)
Jan 28, 2020	69.99	70.45	69.43	69.46	2,361,547	-0.53(-0.75%)
Jan 27, 2020	70.14	70.96	69.57	69.98	1,639,410	-1.03(-1.44%)
Jan 24, 2020	71.09	71.45	70.53	71.01	1,043,004	-0.16(-0.23%)
Jan 23, 2020	71.51	71.54	70.34	71.17	1,208,730	-0.45(-0.64%)
Jan 22, 2020	71.80	72.08	70.83	71.62	1,172,384	+0.10(+0.14%)
Jan 21, 2020	71.78	72.28	71.29	71.53	1,679,082	-0.48(-0.67%)
Jan 17, 2020	73.14	74.54	71.70	72.01	3,117,465	-3.00(-4.00%)
Jan 16, 2020	74.75	75.74	74.50	75.00	3,092,618	+0.54(+0.72%)
Jan 15, 2020	74.57	74.74	73.39	74.47	2,499,876	+1.56(+2.14%)
Jan 14, 2020	71.61	73.20	71.61	72.91	1,544,978	+1.15(+1.60%)
Jan 13, 2020	71.35	71.90	71.05	71.76	1,052,612	+0.30(+0.42%)
Jan 10, 2020	70.74	71.71	70.74	71.45	1,600,051	+0.62(+0.87%)
Jan 09, 2020	70.66	71.02	69.84	70.84	915,366	+0.56(+0.80%)
Jan 08, 2020	69.86	71.07	69.80	70.28	1,269,714	+0.43(+0.61%)
Jan 07, 2020	68.32	69.96	67.97	69.85	1,286,163	+1.61(+2.37%)
Jan 06, 2020	68.73	69.23	67.66	68.24	1,232,121	-1.10(-1.58%)
Jan 03, 2020	68.77	69.39	68.48	69.33	1,000,060	-0.08(-0.12%)
Jan 02, 2020	70.01	70.01	68.59	69.41	1,411,433	-0.33(-0.47%)
Dec 31, 2019	69.14	69.80	68.83	69.74	989,295	+0.59(+0.85%)
Dec 30, 2019	69.81	69.92	69.04	69.15	659,630	-0.35(-0.50%)
Dec 27, 2019	69.64	70.01	69.38	69.50	1,207,495	+0.02(+0.03%)
Dec 26, 2019	69.34	69.54	68.98	69.48	662,385	+0.33(+0.48%)
Dec 24, 2019	68.42	69.16	68.27	69.15	334,698	+0.65(+0.95%)
Dec 23, 2019	68.67	68.97	68.24	68.50	1,020,056	+0.01(+0.01%)
Dec 20, 2019	68.68	68.86	67.33	68.49	2,828,177	+0.06(+0.09%)
Dec 19, 2019	69.55	69.56	68.35	68.43	1,812,386	-0.91(-1.31%)
Dec 18, 2019	69.14	69.47	68.97	69.34	1,387,910	-0.02(-0.03%)
Dec 17, 2019	68.36	69.47	68.36	69.36	1,224,124	+0.64(+0.93%)
Dec 16, 2019	68.45	68.98	68.16	68.72	928,343	+0.45(+0.65%)
Dec 13, 2019	69.13	69.23	67.89	68.27	1,192,806	-0.82(-1.19%)
Dec 12, 2019	67.26	69.19	67.16	69.09	1,387,796	+1.85(+2.75%)
Dec 11, 2019	67.22	67.65	66.87	67.24	984,813	+0.08(+0.12%)
Dec 10, 2019	67.41	68.03	66.85	67.16	1,304,929	-0.42(-0.62%)
Dec 09, 2019	67.41	67.86	67.12	67.58	927,140	+0.22(+0.33%)
Dec 06, 2019	68.36	68.75	67.19	67.35	1,274,811	-0.26(-0.38%)
Dec 05, 2019	67.90	68.10	67.09	67.61	1,243,535	-0.07(-0.10%)
Dec 04, 2019	67.37	68.29	67.35	67.68	1,110,267	+0.33(+0.49%)
Dec 03, 2019	68.85	68.85	66.96	67.35	1,586,026	-1.53(-2.23%)
Dec 02, 2019	68.18	69.53	68.09	68.89	1,890,482	+0.80(+1.17%)
Nov 29, 2019	69.23	69.30	68.05	68.09	1,041,180	-0.80(-1.16%)
Nov 27, 2019	68.39	69.16	68.24	68.89	1,724,014	+0.62(+0.91%)
Nov 26, 2019	67.36	68.50	67.36	68.27	2,295,183	+0.75(+1.11%)
Nov 25, 2019	67.27	67.84	66.89	67.52	951,072	+0.55(+0.82%)
Nov 22, 2019	66.44	67.08	65.99	66.97	894,004	+0.88(+1.33%)
Nov 21, 2019	66.90	67.16	65.93	66.10	1,062,537	-0.85(-1.27%)
Nov 20, 2019	66.88	67.33	66.50	66.95	1,100,823	-0.30(-0.45%)
Nov 19, 2019	66.93	67.37	66.40	67.25	1,450,529	+0.62(+0.93%)
Nov 18, 2019	66.02	66.71	65.92	66.63	1,317,808	+0.43(+0.64%)
Nov 15, 2019	66.35	66.68	65.90	66.20	1,209,462	+0.04(+0.07%)
Nov 14, 2019	66.11	66.83	65.91	66.16	1,559,559	+0.04(+0.05%)
Nov 13, 2019	66.52	66.70	66.01	66.12	1,912,383	-0.77(-1.15%)
Nov 12, 2019	68.00	68.09	66.86	66.89	1,957,599	-1.20(-1.77%)
Nov 11, 2019	68.69	69.42	68.07	68.10	1,220,930	-1.06(-1.54%)
Nov 08, 2019	70.06	70.33	69.09	69.16	1,862,838	-0.96(-1.36%)
Nov 07, 2019	69.73	70.50	69.43	70.12	2,330,571	+0.47(+0.67%)
Nov 06, 2019	67.97	69.76	67.48	69.65	2,788,819	+2.01(+2.97%)
Nov 05, 2019	67.24	67.84	66.64	67.64	4,919,516	+0.72(+1.07%)
Nov 04, 2019	65.77	67.16	65.77	66.92	6,563,432	+0.74(+1.11%)