C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.75	65.40	64.10	64.44	2,483,862	-0.37(-0.58%)
Jan 30, 2020	64.38	65.58	64.07	64.82	2,164,645	-0.69(-1.05%)
Jan 29, 2020	64.72	67.09	64.03	65.51	5,435,855	-3.99(-5.74%)
Jan 28, 2020	70.03	70.48	69.47	69.49	2,360,293	-0.53(-0.75%)
Jan 27, 2020	70.18	70.99	69.61	70.02	1,638,539	-1.03(-1.44%)
Jan 24, 2020	71.13	71.49	70.56	71.05	1,042,451	-0.16(-0.23%)
Jan 23, 2020	71.55	71.58	70.38	71.21	1,208,089	-0.46(-0.64%)
Jan 22, 2020	71.84	72.12	70.87	71.66	1,171,762	+0.10(+0.14%)
Jan 21, 2020	71.81	72.32	71.32	71.56	1,678,191	-0.48(-0.67%)
Jan 17, 2020	73.18	74.58	71.74	72.05	3,115,810	-3.00(-4.00%)
Jan 16, 2020	74.79	75.78	74.54	75.04	3,090,976	+0.54(+0.72%)
Jan 15, 2020	74.61	74.78	73.43	74.51	2,498,549	+1.56(+2.14%)
Jan 14, 2020	71.64	73.24	71.64	72.95	1,544,157	+1.15(+1.60%)
Jan 13, 2020	71.39	71.94	71.09	71.80	1,052,054	+0.30(+0.42%)
Jan 10, 2020	70.78	71.75	70.78	71.49	1,599,202	+0.62(+0.87%)
Jan 09, 2020	70.70	71.06	69.87	70.88	914,880	+0.56(+0.80%)
Jan 08, 2020	69.90	71.11	69.84	70.31	1,269,040	+0.43(+0.61%)
Jan 07, 2020	68.36	69.99	68.00	69.89	1,285,480	+1.62(+2.37%)
Jan 06, 2020	68.77	69.26	67.69	68.27	1,231,467	-1.10(-1.58%)
Jan 03, 2020	68.81	69.42	68.51	69.37	999,529	-0.08(-0.12%)
Jan 02, 2020	70.05	70.05	68.63	69.45	1,410,684	-0.33(-0.47%)
Dec 31, 2019	69.18	69.84	68.87	69.78	988,770	+0.59(+0.85%)
Dec 30, 2019	69.85	69.96	69.07	69.19	659,280	-0.35(-0.50%)
Dec 27, 2019	69.68	70.05	69.41	69.54	1,206,854	+0.02(+0.03%)
Dec 26, 2019	69.38	69.57	69.01	69.52	662,033	+0.33(+0.48%)
Dec 24, 2019	68.46	69.20	68.31	69.19	334,521	+0.65(+0.95%)
Dec 23, 2019	68.71	69.00	68.28	68.54	1,019,515	+0.01(+0.01%)
Dec 20, 2019	68.72	68.89	67.37	68.53	2,826,676	+0.06(+0.09%)
Dec 19, 2019	69.58	69.59	68.39	68.47	1,811,424	-0.91(-1.31%)
Dec 18, 2019	69.17	69.51	69.01	69.38	1,387,173	-0.02(-0.03%)
Dec 17, 2019	68.40	69.50	68.40	69.40	1,223,474	+0.64(+0.93%)
Dec 16, 2019	68.49	69.02	68.20	68.75	927,850	+0.45(+0.65%)
Dec 13, 2019	69.16	69.26	67.92	68.31	1,192,173	-0.82(-1.19%)
Dec 12, 2019	67.29	69.23	67.20	69.13	1,387,060	+1.85(+2.75%)
Dec 11, 2019	67.26	67.69	66.90	67.28	984,290	+0.08(+0.12%)
Dec 10, 2019	67.44	68.06	66.89	67.20	1,304,236	-0.42(-0.62%)
Dec 09, 2019	67.44	67.90	67.15	67.61	926,648	+0.22(+0.33%)
Dec 06, 2019	68.39	68.78	67.22	67.39	1,274,134	-0.26(-0.38%)
Dec 05, 2019	67.93	68.14	67.12	67.65	1,242,874	-0.07(-0.10%)
Dec 04, 2019	67.41	68.33	67.39	67.72	1,109,678	+0.33(+0.49%)
Dec 03, 2019	68.89	68.89	67.00	67.39	1,585,184	-1.53(-2.23%)
Dec 02, 2019	68.22	69.56	68.13	68.92	1,889,478	+0.80(+1.17%)
Nov 29, 2019	69.27	69.33	68.08	68.13	1,040,627	-0.80(-1.16%)
Nov 27, 2019	68.43	69.20	68.27	68.92	1,723,099	+0.62(+0.91%)
Nov 26, 2019	67.40	68.53	67.40	68.31	2,293,965	+0.75(+1.11%)
Nov 25, 2019	67.30	67.88	66.93	67.56	950,567	+0.55(+0.82%)
Nov 22, 2019	66.48	67.12	66.03	67.01	893,529	+0.88(+1.33%)
Nov 21, 2019	66.94	67.20	65.96	66.13	1,061,973	-0.85(-1.27%)
Nov 20, 2019	66.91	67.36	66.54	66.98	1,100,239	-0.30(-0.45%)
Nov 19, 2019	66.97	67.41	66.43	67.28	1,449,759	+0.62(+0.93%)
Nov 18, 2019	66.05	66.75	65.95	66.66	1,317,108	+0.43(+0.64%)
Nov 15, 2019	66.39	66.72	65.94	66.24	1,208,820	+0.04(+0.07%)
Nov 14, 2019	66.14	66.87	65.95	66.19	1,558,731	+0.04(+0.05%)
Nov 13, 2019	66.56	66.73	66.04	66.16	1,911,368	-0.77(-1.15%)
Nov 12, 2019	68.04	68.12	66.89	66.93	1,956,560	-1.21(-1.77%)
Nov 11, 2019	68.73	69.46	68.11	68.14	1,220,282	-1.06(-1.54%)
Nov 08, 2019	70.09	70.37	69.13	69.20	1,861,849	-0.96(-1.36%)
Nov 07, 2019	69.77	70.54	69.47	70.16	2,329,334	+0.47(+0.67%)
Nov 06, 2019	68.00	69.80	67.51	69.69	2,787,339	+2.01(+2.97%)
Nov 05, 2019	67.28	67.88	66.67	67.67	4,916,905	+0.72(+1.07%)
Nov 04, 2019	65.80	67.20	65.80	66.96	6,559,949	+0.74(+1.11%)