Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.034	9.266	8.988	9.229	2,241,042	+0.21(+2.36%)
Jan 30, 2020	8.997	9.136	8.877	9.016	2,373,027	+0.03(+0.31%)
Jan 29, 2020	8.757	9.076	8.720	8.988	1,559,791	+0.21(+2.42%)
Jan 28, 2020	8.988	9.176	8.720	8.775	842,384	-0.13(-1.45%)
Jan 27, 2020	9.071	9.118	8.822	8.905	659,572	-0.07(-0.82%)
Jan 24, 2020	8.886	9.025	8.831	8.979	601,922	+0.14(+1.57%)
Jan 23, 2020	8.701	8.970	8.683	8.840	557,227	+0.06(+0.63%)
Jan 22, 2020	9.016	9.081	8.757	8.785	804,855	-0.21(-2.36%)
Jan 21, 2020	8.785	8.997	8.618	8.997	938,129	+0.22(+2.53%)
Jan 17, 2020	8.785	8.868	8.692	8.775	730,504	+0.01(+0.11%)
Jan 16, 2020	8.692	8.812	8.637	8.766	777,345	+0.04(+0.42%)
Jan 15, 2020	8.600	8.738	8.507	8.729	902,384	+0.17(+1.94%)
Jan 14, 2020	8.415	8.572	8.341	8.563	599,584	+0.11(+1.31%)
Jan 13, 2020	8.637	8.637	8.452	8.452	512,400	-0.23(-2.66%)
Jan 10, 2020	8.664	8.766	8.580	8.683	1,327,776	+0.04(+0.43%)
Jan 09, 2020	8.535	8.706	8.498	8.646	575,317	+0.08(+0.97%)
Jan 08, 2020	9.136	9.136	8.535	8.563	1,955,877	-0.60(-6.56%)
Jan 07, 2020	8.831	9.182	8.775	9.164	987,505	+0.31(+3.55%)
Jan 06, 2020	9.071	9.081	8.757	8.849	998,560	-0.06(-0.73%)
Jan 03, 2020	9.090	9.155	8.868	8.914	1,053,959	-0.07(-0.82%)
Jan 02, 2020	9.127	9.136	8.914	8.988	859,106	+0.01(+0.10%)
Dec 31, 2019	9.081	9.081	8.960	8.979	853,787	-0.03(-0.31%)
Dec 30, 2019	8.877	9.025	8.831	9.007	817,149	+0.15(+1.67%)
Dec 27, 2019	9.125	9.227	8.822	8.859	1,104,356	-0.29(-3.22%)
Dec 26, 2019	8.859	9.254	8.859	9.153	1,161,503	+0.38(+4.30%)
Dec 24, 2019	8.721	8.859	8.702	8.776	606,368	+0.08(+0.95%)
Dec 23, 2019	8.279	8.693	8.279	8.693	1,073,300	+0.43(+5.23%)
Dec 20, 2019	8.325	8.343	8.141	8.261	2,604,515	-0.07(-0.88%)
Dec 19, 2019	8.325	8.435	8.316	8.334	1,925,831	+0.01(+0.11%)
Dec 18, 2019	8.270	8.344	8.252	8.325	873,067	+0.06(+0.67%)
Dec 17, 2019	8.270	8.371	8.233	8.270	864,478	+0.05(+0.56%)
Dec 16, 2019	8.334	8.371	8.169	8.224	1,632,448	-0.11(-1.32%)
Dec 13, 2019	8.040	8.417	8.040	8.334	1,805,517	+0.29(+3.54%)
Dec 12, 2019	8.169	8.215	7.994	8.049	836,158	-0.04(-0.45%)
Dec 11, 2019	7.884	8.178	7.865	8.086	1,370,874	+0.20(+2.57%)
Dec 10, 2019	7.985	7.994	7.782	7.884	1,364,106	-0.05(-0.58%)
Dec 09, 2019	8.003	8.012	7.884	7.930	1,213,758	-0.02(-0.23%)
Dec 06, 2019	7.994	8.123	7.911	7.948	1,103,704	-0.17(-2.04%)
Dec 05, 2019	8.104	8.219	8.040	8.114	1,259,174	-0.06(-0.68%)
Dec 04, 2019	8.270	8.270	8.095	8.169	883,869	-0.08(-1.00%)
Dec 03, 2019	8.132	8.422	8.132	8.252	1,067,345	+0.17(+2.16%)
Dec 02, 2019	8.077	8.229	8.031	8.077	675,499	+0.00(+0.00%)
Nov 29, 2019	7.948	8.114	7.939	8.077	800,084	+0.18(+2.33%)
Nov 27, 2019	7.939	7.966	7.810	7.893	419,501	-0.09(-1.15%)
Nov 26, 2019	7.893	8.022	7.865	7.985	1,116,282	+0.07(+0.93%)
Nov 25, 2019	7.773	8.003	7.681	7.911	681,788	+0.09(+1.18%)
Nov 22, 2019	8.012	8.049	7.801	7.819	838,893	-0.23(-2.86%)
Nov 21, 2019	8.206	8.307	8.003	8.049	658,736	-0.12(-1.46%)
Nov 20, 2019	8.196	8.344	8.114	8.169	801,789	+0.00(+0.00%)
Nov 19, 2019	7.884	8.196	7.856	8.169	1,535,139	+0.28(+3.50%)
Nov 18, 2019	7.884	7.976	7.801	7.893	803,099	+0.01(+0.12%)
Nov 15, 2019	7.819	7.994	7.819	7.884	714,532	-0.02(-0.23%)
Nov 14, 2019	7.966	8.003	7.874	7.902	1,333,407	-0.03(-0.35%)
Nov 13, 2019	7.939	8.054	7.911	7.930	719,689	+0.04(+0.47%)
Nov 12, 2019	7.755	7.911	7.712	7.893	598,648	+0.16(+2.02%)
Nov 11, 2019	7.847	7.856	7.672	7.736	593,353	-0.08(-1.06%)
Nov 08, 2019	7.736	7.971	7.718	7.819	1,055,003	+0.04(+0.47%)
Nov 07, 2019	8.178	8.316	7.681	7.782	1,885,460	-0.56(-6.73%)
Nov 06, 2019	8.509	8.569	8.334	8.344	1,403,102	-0.16(-1.84%)
Nov 05, 2019	8.757	8.757	8.417	8.500	1,532,877	-0.46(-5.13%)
Nov 04, 2019	9.052	9.089	8.886	8.960	561,018	-0.11(-1.22%)