US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	85.30	85.44	84.19	84.43	8,741,167	-1.04(-1.21%)
Jan 30, 2020	85.03	85.57	84.97	85.47	7,904,242	+0.11(+0.13%)
Jan 29, 2020	85.82	85.98	85.22	85.36	5,381,749	-0.27(-0.31%)
Jan 28, 2020	85.35	85.85	85.24	85.63	6,754,960	+0.37(+0.43%)
Jan 27, 2020	85.22	85.49	84.99	85.26	5,451,051	-0.41(-0.48%)
Jan 24, 2020	86.00	86.18	85.38	85.67	4,462,824	-0.20(-0.23%)
Jan 23, 2020	85.40	85.94	85.02	85.87	6,793,019	+0.51(+0.60%)
Jan 22, 2020	86.02	86.26	85.13	85.36	8,754,738	-0.49(-0.57%)
Jan 21, 2020	85.11	85.87	84.90	85.85	8,020,757	+0.87(+1.02%)
Jan 17, 2020	84.81	85.28	84.81	84.98	6,533,893	+0.10(+0.12%)
Jan 16, 2020	84.43	84.92	84.27	84.89	6,546,131	+0.62(+0.74%)
Jan 15, 2020	83.77	84.47	83.74	84.26	9,444,313	+0.74(+0.89%)
Jan 14, 2020	83.85	83.85	83.11	83.52	5,343,609	-0.32(-0.38%)
Jan 13, 2020	83.14	83.86	82.99	83.84	9,832,557	+0.88(+1.07%)
Jan 10, 2020	82.40	83.00	82.22	82.96	8,094,756	+0.71(+0.87%)
Jan 09, 2020	82.22	82.49	82.02	82.24	5,665,240	+0.04(+0.05%)
Jan 08, 2020	82.06	82.43	81.80	82.20	6,972,152	+0.20(+0.24%)
Jan 07, 2020	82.65	82.65	81.59	82.00	8,324,097	-0.84(-1.01%)
Jan 06, 2020	82.64	83.14	82.44	82.84	6,782,624	+0.07(+0.09%)
Jan 03, 2020	81.96	82.97	81.73	82.77	8,909,070	+0.59(+0.72%)
Jan 02, 2020	83.42	83.51	81.78	82.18	12,250,322	-0.92(-1.11%)
Dec 31, 2019	82.56	83.19	82.38	83.10	7,508,046	+0.48(+0.58%)
Dec 30, 2019	82.32	82.80	82.16	82.62	7,431,204	+0.06(+0.08%)
Dec 27, 2019	82.40	82.70	82.28	82.56	5,379,515	+0.22(+0.27%)
Dec 26, 2019	81.99	82.33	81.87	82.33	3,408,077	+0.44(+0.53%)
Dec 24, 2019	81.94	82.06	81.61	81.89	2,909,578	+0.22(+0.27%)
Dec 23, 2019	82.42	82.51	81.63	81.67	6,567,291	-0.46(-0.57%)
Dec 20, 2019	81.88	82.43	81.72	82.14	12,852,727	+0.51(+0.62%)
Dec 19, 2019	80.85	81.66	80.77	81.63	6,538,830	+0.67(+0.83%)
Dec 18, 2019	79.98	81.09	79.98	80.96	8,258,900	+1.04(+1.30%)
Dec 17, 2019	80.84	80.96	79.86	79.92	6,362,201	-0.69(-0.85%)
Dec 16, 2019	80.28	80.85	79.81	80.61	10,337,527	+0.51(+0.64%)
Dec 13, 2019	80.15	80.43	79.49	80.09	9,711,521	+0.08(+0.10%)
Dec 12, 2019	81.11	81.38	79.89	80.01	14,027,192	-1.06(-1.31%)
Dec 11, 2019	81.84	81.98	80.82	81.08	12,185,279	-0.80(-0.97%)
Dec 10, 2019	82.45	82.57	81.70	81.87	8,797,515	-0.50(-0.60%)
Dec 09, 2019	82.29	82.52	81.99	82.37	5,643,651	+0.17(+0.20%)
Dec 06, 2019	82.00	82.62	81.98	82.20	6,208,297	+0.14(+0.17%)
Dec 05, 2019	81.83	82.09	81.59	82.06	9,096,842	+0.07(+0.09%)
Dec 04, 2019	81.50	82.29	81.42	81.99	9,441,402	+0.32(+0.39%)
Dec 03, 2019	81.11	81.78	81.06	81.67	9,062,700	+0.50(+0.61%)
Dec 02, 2019	82.30	82.37	81.16	81.17	18,018,272	-1.22(-1.48%)
Nov 29, 2019	82.70	83.07	82.37	82.39	6,090,769	-0.23(-0.28%)
Nov 27, 2019	82.41	82.83	82.17	82.62	7,397,945	+0.27(+0.32%)
Nov 26, 2019	81.51	82.47	81.46	82.36	9,634,116	+0.96(+1.18%)
Nov 25, 2019	81.23	81.78	81.20	81.39	7,189,009	+0.34(+0.41%)
Nov 22, 2019	81.55	81.56	80.64	81.06	7,162,662	-0.27(-0.33%)
Nov 21, 2019	82.24	82.34	81.32	81.32	11,008,090	-1.13(-1.37%)
Nov 20, 2019	82.51	82.75	82.12	82.45	6,108,261	-0.02(-0.02%)
Nov 19, 2019	82.56	82.73	82.30	82.47	5,588,530	+0.11(+0.13%)
Nov 18, 2019	82.01	82.73	81.96	82.37	6,157,565	+0.42(+0.52%)
Nov 15, 2019	81.58	81.96	81.40	81.94	6,456,701	+0.43(+0.53%)
Nov 14, 2019	81.09	81.51	80.92	81.51	5,971,734	+0.65(+0.80%)
Nov 13, 2019	80.31	81.05	80.27	80.86	7,657,885	+0.65(+0.82%)
Nov 12, 2019	80.79	81.27	80.13	80.21	7,120,796	-0.57(-0.70%)
Nov 11, 2019	80.54	81.00	80.54	80.78	3,731,354	+0.19(+0.23%)
Nov 08, 2019	80.62	81.08	80.40	80.59	6,830,552	-0.15(-0.19%)
Nov 07, 2019	81.16	81.39	80.46	80.74	9,833,967	-0.78(-0.95%)
Nov 06, 2019	81.45	81.85	81.31	81.52	7,703,795	+0.24(+0.29%)
Nov 05, 2019	82.35	82.62	80.98	81.28	16,450,964	-1.34(-1.63%)
Nov 04, 2019	83.14	83.26	82.49	82.62	8,190,729	-0.65(-0.78%)