Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0002 0.0003 0.0002 0.0002 1,460,065 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0003 0.0002 0.0002 9,686,499 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0003 0.0002 0.0002 38,791,000 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0002 5,424,762 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0002 1,409,800 -0.00(-33.33%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0003 6,264,099 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0002 0.0003 613,150 +0.00(+50.00%)
Apr 21, 2020 0.0003 0.0003 0.0002 0.0002 369,000 -0.00(-33.33%)
Apr 20, 2020 0.0002 0.0003 0.0001 0.0003 8,028,211 +0.00(+50.00%)
Apr 17, 2020 0.0002 0.0003 0.0001 0.0002 8,126,900 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0003 0.0001 0.0002 4,662,199 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0002 4,605,000 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0001 0.0002 16,203,867 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0003 0.0001 0.0002 37,279,124 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0002 71,683,600 -0.00(-33.33%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0003 21,607,764 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 50,936,756 +0.00(+50.00%)
Apr 06, 2020 0.0003 0.0003 0.0002 0.0002 69,635,872 -0.00(-33.33%)
Apr 03, 2020 0.0003 0.0003 0.0002 0.0003 59,873,700 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0004 0.0003 0.0003 42,456,212 +0.00(+0.00%)
Apr 01, 2020 0.0003 0.0003 0.0003 0.0003 12,723,904 +0.00(+0.00%)
Mar 31, 2020 0.0004 0.0004 0.0002 0.0003 61,252,476 -0.00(-25.00%)
Mar 30, 2020 0.0003 0.0004 0.0003 0.0004 23,774,294 +0.00(+0.00%)
Mar 27, 2020 0.0006 0.0006 0.0003 0.0004 93,424,496 -0.00(-20.00%)
Mar 26, 2020 0.0003 0.0014 0.0003 0.0005 151,092,192 +0.00(+150.00%)
Mar 25, 2020 0.0003 0.0003 0.0002 0.0002 2,565,863 -0.00(-33.33%)
Mar 24, 2020 0.0002 0.0003 0.0001 0.0003 8,409,616 +0.00(+50.00%)
Mar 23, 2020 0.0002 0.0002 0.0001 0.0002 16,635,553 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0001 0.0002 18,171,800 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0003 0.0001 0.0002 46,588,560 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0004 0.0002 0.0002 65,031,760 -0.00(-33.33%)
Mar 17, 2020 0.0003 0.0004 0.0002 0.0003 8,205,450 +0.00(+50.00%)
Mar 16, 2020 0.0004 0.0004 0.0002 0.0002 62,902,556 -0.00(-50.00%)
Mar 13, 2020 0.0005 0.0006 0.0003 0.0004 43,211,804 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0006 0.0004 0.0004 55,493,560 -0.00(-42.86%)
Mar 11, 2020 0.0013 0.0013 0.0006 0.0007 80,630,488 -0.00(-46.15%)
Mar 10, 2020 0.0030 0.0030 0.0006 0.0013 196,658,576 -0.00(-59.38%)
Mar 09, 2020 0.0009 0.0040 0.0009 0.0032 100,778,040 +0.00(+255.56%)
Mar 06, 2020 0.0007 0.0009 0.0006 0.0009 25,876,700 +0.00(+50.00%)
Mar 05, 2020 0.0007 0.0008 0.0006 0.0006 28,895,316 -0.00(-33.33%)
Mar 04, 2020 0.0009 0.0009 0.0008 0.0009 3,769,600 +0.00(+0.00%)
Mar 03, 2020 0.0014 0.0014 0.0007 0.0009 23,267,536 -0.00(-35.71%)
Mar 02, 2020 0.0009 0.0015 0.0009 0.0014 55,821,792 +0.00(+55.56%)
Feb 28, 2020 0.0007 0.0009 0.0006 0.0009 17,621,300 +0.00(+28.57%)
Feb 27, 2020 0.0007 0.0008 0.0006 0.0007 26,380,200 -0.00(-12.50%)
Feb 26, 2020 0.0009 0.0011 0.0007 0.0008 10,979,312 -0.00(-27.27%)
Feb 25, 2020 0.0012 0.0012 0.0009 0.0011 3,783,411 +0.00(+0.00%)
Feb 24, 2020 0.0011 0.0012 0.0009 0.0011 22,807,886 -0.00(-8.33%)
Feb 21, 2020 0.0012 0.0012 0.0011 0.0012 15,533,000 -0.00(-7.69%)
Feb 20, 2020 0.0015 0.0015 0.0012 0.0013 20,570,836 -0.00(-13.33%)
Feb 19, 2020 0.0020 0.0020 0.0015 0.0015 30,995,376 -0.00(-21.05%)
Feb 18, 2020 0.0016 0.0020 0.0016 0.0019 6,023,164 +0.00(+26.67%)
Feb 14, 2020 0.0020 0.0020 0.0014 0.0015 31,427,800 -0.00(-21.05%)
Feb 13, 2020 0.0025 0.0027 0.0019 0.0019 16,933,568 -0.00(-29.63%)
Feb 12, 2020 0.0050 0.0062 0.0027 0.0027 25,853,920 -0.00(-46.00%)
Feb 11, 2020 0.0025 0.0056 0.0017 0.0050 64,245,532 +0.00(+127.27%)
Feb 10, 2020 0.0024 0.0033 0.0019 0.0022 11,894,095 -0.00(-12.00%)
Feb 07, 2020 0.0035 0.0035 0.0023 0.0025 23,452,500 -0.00(-19.35%)
Feb 06, 2020 0.0045 0.0045 0.0031 0.0031 2,482,114 -0.00(-31.11%)
Feb 05, 2020 0.0048 0.0062 0.0039 0.0045 17,382,356 -0.00(-2.17%)
Feb 04, 2020 0.0046 0.0060 0.0036 0.0046 4,996,471 +0.00(+0.00%)
Jan 31, 2020 0.0046 0.0046 0.0046 0 -0.00(-23.33%)
Jan 30, 2020 0.0070 0.0070 0.0060 0.0060 150,530 -0.00(-20.00%)
Jan 29, 2020 0.0080 0.0080 0.0070 0.0075 2,567,379 -0.00(-19.35%)
Jan 28, 2020 0.0080 0.0097 0.0080 0.0093 627,395 +0.00(+16.25%)
Jan 27, 2020 0.0200 0.0200 0.0080 0.0080 2,259,687 -0.01(-60.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0.0200 14,900 +0.01(+33.33%)
Jan 23, 2020 0.0150 0.0150 0.0150 16 +0.00(+0.00%)
Jan 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 16, 2020 0.0200 0.0200 0.0150 0.0200 218,333 +0.00(+11.11%)
Jan 15, 2020 0.0180 0.0180 0.0180 1 +0.00(+0.00%)
Jan 14, 2020 0.0180 0.0180 0.0180 50,000 +0.00(+0.00%)
Jan 13, 2020 0.0180 0.0180 0.0180 0.0180 50,000 -0.00(-10.00%)
Jan 10, 2020 0.0200 0.0200 0.0180 0.0200 649,400 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0240 0.0200 0.0200 481,825 +0.00(+5.26%)
Jan 08, 2020 0.0275 0.0275 0.0190 0.0190 880,001 -0.01(-36.67%)
Jan 07, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+9.09%)
Jan 06, 2020 0.0275 0.0275 0.0275 0.0275 100 -0.01(-23.61%)
Jan 03, 2020 0.0389 0.0389 0.0360 0.0360 20,000 -0.00(-5.26%)
Jan 02, 2020 0.0370 0.0380 0.0350 0.0380 135,350 +0.00(+0.00%)
Dec 31, 2019 0.0181 0.0380 0.0181 0.0380 10,400 +0.01(+58.33%)
Dec 30, 2019 0.0249 0.0249 0.0240 0.0240 10,000 +0.00(+0.00%)
Dec 27, 2019 0.0240 0.0240 0.0200 0.0240 60,000 +0.00(+0.00%)
Dec 26, 2019 0.0240 0.0240 0.0240 0.0240 20,000 +0.01(+58.94%)
Dec 24, 2019 0.0400 0.0400 0.0151 0.0151 379,900 -0.02(-62.25%)
Dec 23, 2019 0.0500 0.0500 0.0300 0.0400 230,580 -0.01(-19.84%)
Dec 20, 2019 0.0500 0.0500 0.0499 0.0499 20,000 +0.00(+10.89%)
Dec 19, 2019 0.0542 0.0550 0.0379 0.0450 197,364 -0.02(-34.78%)
Dec 17, 2019 0.0690 0.0690 0.0690 0 -0.00(-1.29%)
Dec 12, 2019 0.0699 0.0699 0.0699 0 +0.00(+1.90%)
Dec 11, 2019 0.0541 0.0686 0.0541 0.0686 2,836 +0.01(+13.20%)
Dec 10, 2019 0.0641 0.0800 0.0606 0.0606 57,100 -0.01(-13.43%)
Dec 09, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0700 0 -0.02(-23.50%)
Nov 29, 2019 0.0915 0.0915 0.0915 0 +0.00(+0.00%)
Nov 27, 2019 0.0740 0.0915 0.0740 0.0915 13,500 +0.02(+22.00%)
Nov 26, 2019 0.0870 0.0948 0.0750 0.0750 12,900 -0.01(-11.76%)
Nov 22, 2019 0.0850 0.0850 0.0850 0 +0.02(+34.71%)
Nov 21, 2019 0.0800 0.0800 0.0631 0.0631 2,800 -0.02(-19.72%)
Nov 20, 2019 0.0800 0.0800 0.0786 0.0786 2,100 -0.02(-16.38%)
Nov 19, 2019 0.0939 0.0940 0.0939 0.0940 5,000 +0.02(+32.39%)
Nov 18, 2019 0.0999 0.0999 0.0710 0.0710 40,000 -0.02(-23.41%)
Nov 15, 2019 0.0999 0.0999 0.0710 0.0927 106,000 -0.01(-7.21%)
Nov 12, 2019 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Nov 11, 2019 0.1000 0.1000 0.0720 0.0999 24,500 +0.00(+4.28%)
Nov 08, 2019 0.0740 0.0999 0.0710 0.0958 53,100 -0.00(-4.20%)
Nov 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.60%)
Oct 31, 2019 0.1000 0.1199 0.1000 0.1199 15,000 +0.00(+4.26%)
Oct 30, 2019 0.0850 0.1150 0.0850 0.1150 5,900 +0.01(+15.00%)
Oct 29, 2019 0.1199 0.1199 0.1000 0.1000 14,000 -0.02(-16.60%)
Oct 28, 2019 0.1199 0.1199 0.1199 0.1199 2,640 +0.00(+0.00%)
Oct 24, 2019 0.1199 0.1199 0.1199 0 +0.05(+61.81%)
Oct 23, 2019 0.1149 0.1149 0.0741 0.0741 3,500 -0.04(-35.57%)
Oct 21, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 18, 2019 0.1199 0.1199 0.1150 0.1150 3,800 -0.00(-4.09%)
Oct 17, 2019 0.1199 0.1199 0.1100 0.1199 16,000 +0.00(+0.00%)
Oct 16, 2019 0.1250 0.1250 0.1199 0.1199 10,000 +0.00(+0.00%)
Oct 15, 2019 0.0722 0.1199 0.0722 0.1199 22,500 +0.01(+10.00%)
Oct 14, 2019 0.0722 0.1090 0.0722 0.1090 12,769 -0.00(-0.91%)
Oct 11, 2019 0.1098 0.1100 0.1098 0.1100 20,000 +0.00(+0.18%)
Oct 10, 2019 0.1097 0.1098 0.1097 0.1098 4,000 +0.00(+0.09%)
Oct 09, 2019 0.1097 0.1097 0.1097 0.1097 1,656 -0.00(-0.18%)
Oct 07, 2019 0.1099 0.1099 0.1099 0 +0.00(+4.67%)
Oct 04, 2019 0.1049 0.1050 0.0710 0.1050 12,000 +0.03(+45.63%)
Oct 03, 2019 0.0722 0.0722 0.0721 0.0721 10,000 -0.03(-27.90%)
Sep 27, 2019 0.1000 0.1000 0.1000 0 -0.01(-8.93%)
Sep 26, 2019 0.1098 0.1099 0.0900 0.1098 14,800 +0.00(+1.67%)
Sep 25, 2019 0.1000 0.1080 0.1000 0.1080 15,037 +0.01(+8.00%)
Sep 24, 2019 0.0750 0.1000 0.0750 0.1000 14,000 +0.00(+2.04%)
Sep 23, 2019 0.1000 0.1000 0.0751 0.0980 20,000 +0.02(+34.06%)
Sep 20, 2019 0.0732 0.0732 0.0731 0.0731 10,000 -0.03(-26.90%)
Sep 19, 2019 0.1010 0.1010 0.1000 0.1000 10,000 -0.02(-19.87%)
Sep 17, 2019 0.1248 0.1248 0.1248 0 +0.01(+8.71%)
Sep 11, 2019 0.1148 0.1148 0.1148 0 +0.02(+22.00%)
Sep 10, 2019 0.1249 0.1249 0.0941 0.0941 12,500 -0.03(-23.12%)
Sep 09, 2019 0.1250 0.1250 0.0841 0.1224 24,000 -0.00(-2.08%)
Sep 04, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.25%)
Sep 03, 2019 0.1199 0.1199 0.1199 0.1199 1,500 +0.00(+0.00%)
Aug 30, 2019 0.1199 0.1199 0.1199 0.1199 15,000 +0.01(+5.18%)
Aug 26, 2019 0.1140 0.1140 0.1140 0 +0.01(+5.75%)
Aug 22, 2019 0.1078 0.1078 0.1078 0 +0.01(+7.80%)
Aug 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-7.83%)
Aug 16, 2019 0.1250 0.1259 0.0850 0.1085 24,600 -0.01(-10.77%)
Aug 13, 2019 0.1216 0.1216 0.1216 0 +0.00(+1.59%)
Aug 12, 2019 0.1000 0.1200 0.0901 0.1197 44,998 +0.02(+17.81%)
Aug 09, 2019 0.1016 0.1016 0.1016 0.1016 10,000 +0.02(+19.53%)
Aug 08, 2019 0.0893 0.1195 0.0850 0.0850 21,200 -0.05(-38.41%)
Aug 07, 2019 0.1380 0.1380 0.1380 50 +0.00(+0.00%)
Aug 01, 2019 0.1380 0.1380 0.1380 0 -0.00(-0.72%)
Jul 31, 2019 0.1390 0.1390 0.1390 0.1390 2,500 +0.04(+39.00%)
Jul 30, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Jul 29, 2019 0.1500 0.1500 0.0800 0.0800 11,000 -0.01(-11.11%)
Jul 26, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.05(-35.25%)
Jul 25, 2019 0.1390 0.1390 0.1390 0.1390 6,500 +0.04(+39.00%)
Jul 24, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Jul 23, 2019 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-10.00%)
Jul 22, 2019 0.1000 0.1000 0.1000 0.1000 5,909 +0.00(+0.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jul 17, 2019 0.0700 0.0700 0.0700 0.0700 1,300 -0.03(-30.00%)
Jul 10, 2019 0.1000 0.1000 0.1000 0 -0.01(-8.68%)
Jul 01, 2019 0.1095 0.1095 0.1095 0 -0.01(-7.59%)
Jun 26, 2019 0.1185 0.1185 0.1185 0 -0.01(-10.30%)
Jun 24, 2019 0.1321 0.1321 0.1321 0 +0.03(+32.10%)
Jun 17, 2019 0.1000 0.1000 0.1000 0 -0.01(-8.26%)
Jun 14, 2019 0.1000 0.1090 0.1000 0.1090 10,000 -0.00(-0.73%)
Jun 13, 2019 0.1000 0.1098 0.1000 0.1098 5,800 +0.01(+9.80%)
Jun 12, 2019 0.0750 0.1183 0.0535 0.1000 28,300 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.1000 0.1000 17,500 -0.03(-25.09%)
Jun 10, 2019 0.1335 0.1335 0.1335 0.1335 300 +0.02(+19.73%)
Jun 07, 2019 0.1010 0.1115 0.1000 0.1115 26,500 -0.02(-17.10%)
Jun 06, 2019 0.1100 0.1345 0.1100 0.1345 10,000 +0.02(+16.96%)
Jun 05, 2019 0.1050 0.1160 0.1005 0.1150 18,690 +0.01(+4.55%)
Jun 04, 2019 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Jun 03, 2019 0.1395 0.1395 0.1005 0.1200 19,000 +0.00(+0.76%)
May 31, 2019 0.1359 0.1359 0.1000 0.1191 17,000 -0.02(-12.68%)
May 30, 2019 0.1000 0.1364 0.1000 0.1364 7,000 +0.01(+4.92%)
May 29, 2019 0.1300 0.1300 0.1300 0.1300 9,755 +0.03(+30.00%)
May 28, 2019 0.1075 0.1213 0.1000 0.1000 24,550 -0.04(-28.57%)
May 24, 2019 0.1150 0.1400 0.1150 0.1400 11,000 +0.00(+0.36%)
May 23, 2019 0.1150 0.1400 0.1050 0.1395 25,000 +0.01(+7.47%)
May 22, 2019 0.1150 0.1298 0.1000 0.1298 38,500 +0.00(+3.84%)
May 21, 2019 0.1200 0.1250 0.1150 0.1250 12,800 +0.00(+0.97%)
May 20, 2019 0.1150 0.1238 0.1150 0.1238 11,000 +0.00(+3.17%)
May 17, 2019 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-13.29%)
May 16, 2019 0.1250 0.1384 0.1200 0.1384 10,000 +0.01(+10.72%)
May 15, 2019 0.1300 0.1300 0.1108 0.1250 27,999 -0.02(-10.71%)
May 14, 2019 0.1050 0.1400 0.0400 0.1400 48,395 +0.03(+27.27%)
May 13, 2019 0.0968 0.1100 0.0968 0.1100 5,500 +0.01(+4.76%)
May 09, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 08, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+3.86%)
May 07, 2019 0.1300 0.1300 0.1011 0.1011 12,070 -0.04(-27.79%)
May 03, 2019 0.1400 0.1400 0.1400 0 +0.02(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.