Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	72.05	72.08	71.93	72.01	10,978	-0.22(-0.31%)
Jan 30, 2020	72.12	72.23	72.06	72.23	19,677	+0.03(+0.05%)
Jan 29, 2020	72.27	72.28	72.16	72.20	8,261	-0.19(-0.26%)
Jan 28, 2020	72.20	72.39	72.20	72.39	59,235	+0.11(+0.16%)
Jan 27, 2020	72.22	72.33	72.22	72.27	14,063	-0.24(-0.33%)
Jan 24, 2020	72.59	72.59	72.47	72.51	57,791	-0.08(-0.11%)
Jan 23, 2020	72.42	72.61	72.41	72.59	22,135	+0.04(+0.05%)
Jan 22, 2020	73.02	73.02	72.46	72.55	106,679	-0.32(-0.44%)
Jan 21, 2020	73.00	73.01	72.87	72.87	16,240	-0.05(-0.07%)
Jan 17, 2020	73.04	73.06	72.90	72.92	45,052	-0.14(-0.20%)
Jan 16, 2020	73.04	73.07	73.00	73.06	20,491	+0.01(+0.01%)
Jan 15, 2020	72.95	73.08	72.95	73.05	23,848	+0.13(+0.17%)
Jan 14, 2020	72.92	73.02	72.91	72.93	16,964	-0.05(-0.07%)
Jan 13, 2020	73.05	73.05	72.96	72.98	30,460	+0.04(+0.05%)
Jan 10, 2020	73.00	73.04	72.94	72.94	4,039	+0.04(+0.06%)
Jan 09, 2020	72.90	72.90	72.73	72.90	31,146	-0.20(-0.28%)
Jan 08, 2020	73.20	73.21	73.04	73.10	22,014	-0.14(-0.18%)
Jan 07, 2020	73.23	73.28	73.13	73.24	55,630	-0.23(-0.32%)
Jan 06, 2020	73.41	73.51	73.36	73.47	25,261	+0.14(+0.20%)
Jan 03, 2020	73.33	73.38	73.30	73.32	17,399	-0.04(-0.05%)
Jan 02, 2020	73.23	73.41	73.23	73.36	40,106	+0.01(+0.02%)
Dec 31, 2019	73.21	73.53	73.21	73.35	32,431	+0.41(+0.56%)
Dec 30, 2019	72.92	72.98	72.87	72.94	16,871	+0.12(+0.17%)
Dec 27, 2019	72.78	72.88	72.74	72.82	15,024	+0.15(+0.20%)
Dec 26, 2019	72.43	72.68	72.43	72.67	8,862	+0.30(+0.41%)
Dec 24, 2019	72.38	72.42	72.35	72.37	7,978	-0.05(-0.07%)
Dec 23, 2019	72.30	72.44	72.30	72.42	16,028	+0.04(+0.05%)
Dec 20, 2019	72.32	72.38	72.27	72.38	19,790	-0.18(-0.25%)
Dec 19, 2019	72.61	72.62	72.54	72.57	5,563	-0.10(-0.13%)
Dec 18, 2019	72.56	72.67	72.53	72.66	302,749	+0.34(+0.47%)
Dec 17, 2019	72.37	72.42	72.32	72.33	2,339	-0.05(-0.07%)
Dec 16, 2019	72.54	72.56	72.37	72.38	9,155	+0.18(+0.25%)
Dec 13, 2019	72.26	72.40	72.13	72.20	10,361	-0.04(-0.05%)
Dec 12, 2019	72.25	72.26	72.18	72.24	17,349	-0.02(-0.03%)
Dec 11, 2019	71.98	72.32	71.98	72.26	28,605	+0.29(+0.40%)
Dec 10, 2019	71.94	71.99	71.89	71.97	12,873	+0.01(+0.01%)
Dec 09, 2019	71.83	71.99	71.83	71.96	16,468	+0.16(+0.23%)
Dec 06, 2019	71.82	71.84	71.76	71.79	14,920	-0.43(-0.59%)
Dec 05, 2019	72.30	72.32	72.19	72.22	17,985	+0.06(+0.08%)
Dec 04, 2019	71.79	72.16	71.72	72.16	45,334	+0.57(+0.80%)
Dec 03, 2019	71.51	71.61	71.50	71.59	79,382	+0.00(+0.00%)
Dec 02, 2019	71.60	71.65	71.55	71.59	232,690	-0.08(-0.11%)
Nov 29, 2019	71.66	71.67	71.63	71.67	1,347	+0.01(+0.01%)
Nov 27, 2019	71.72	71.73	71.63	71.66	72,061	-0.08(-0.11%)
Nov 26, 2019	71.58	71.74	71.58	71.74	11,748	+0.17(+0.24%)
Nov 25, 2019	71.58	71.61	71.49	71.56	10,249	-0.06(-0.09%)
Nov 22, 2019	71.72	71.72	71.58	71.63	9,746	-0.04(-0.05%)
Nov 21, 2019	71.70	71.73	71.66	71.67	8,993	+0.12(+0.17%)
Nov 20, 2019	71.61	71.69	71.43	71.54	34,737	-0.16(-0.23%)
Nov 19, 2019	72.01	72.03	71.71	71.71	36,613	-0.37(-0.51%)
Nov 18, 2019	72.02	72.09	71.95	72.07	56,149	+0.13(+0.17%)
Nov 15, 2019	71.91	71.99	71.91	71.95	12,960	+0.10(+0.13%)
Nov 14, 2019	71.74	71.85	71.74	71.85	19,358	+0.01(+0.01%)
Nov 13, 2019	71.81	71.91	71.81	71.84	64,883	-0.05(-0.08%)
Nov 12, 2019	71.95	71.98	71.89	71.90	41,999	-0.08(-0.11%)
Nov 11, 2019	71.99	72.03	71.96	71.98	24,501	+0.01(+0.01%)
Nov 08, 2019	71.91	72.02	71.89	71.97	88,029	-0.24(-0.33%)
Nov 07, 2019	72.20	72.27	72.16	72.21	22,931	+0.03(+0.04%)
Nov 06, 2019	72.20	72.25	72.13	72.18	57,697	-0.09(-0.12%)
Nov 05, 2019	72.38	72.47	72.21	72.27	12,559	-0.08(-0.10%)
Nov 04, 2019	72.39	72.45	72.33	72.34	55,251	-0.05(-0.07%)
Nov 01, 2019	72.26	72.40	72.18	72.39	17,730	+0.13(+0.18%)
Oct 31, 2019	72.35	72.38	72.23	72.26	45,189	-0.02(-0.03%)
Oct 30, 2019	72.67	72.67	72.04	72.28	60,428	-0.33(-0.45%)
Oct 29, 2019	72.79	72.80	72.61	72.61	10,304	-0.26(-0.36%)
Oct 28, 2019	72.80	72.88	72.80	72.87	7,902	+0.06(+0.08%)
Oct 25, 2019	72.81	72.83	72.76	72.81	20,025	+0.05(+0.07%)
Oct 24, 2019	72.71	72.76	72.71	72.76	7,490	+0.03(+0.05%)
Oct 23, 2019	72.62	72.77	72.60	72.72	53,490	+0.10(+0.14%)
Oct 22, 2019	72.61	72.71	72.53	72.63	14,894	-0.09(-0.12%)
Oct 21, 2019	72.53	72.71	72.52	72.71	13,725	+0.24(+0.33%)
Oct 18, 2019	72.40	72.47	72.35	72.47	11,828	+0.14(+0.20%)
Oct 17, 2019	72.26	72.43	72.26	72.33	11,537	+0.29(+0.40%)
Oct 16, 2019	71.95	72.13	71.92	72.04	2,805	+0.02(+0.03%)
Oct 15, 2019	71.86	72.03	71.86	72.02	4,648	+0.18(+0.24%)
Oct 14, 2019	71.92	71.92	71.83	71.84	3,535	-0.18(-0.26%)
Oct 11, 2019	72.02	72.13	71.98	72.03	29,987	+0.53(+0.74%)
Oct 10, 2019	71.39	71.61	71.39	71.50	3,647	+0.20(+0.28%)
Oct 09, 2019	71.38	71.38	71.30	71.30	14,107	-0.06(-0.08%)
Oct 08, 2019	71.43	71.45	71.30	71.36	21,289	-0.11(-0.15%)
Oct 07, 2019	71.46	71.49	71.46	71.46	11,119	+0.04(+0.05%)
Oct 04, 2019	71.44	71.44	71.32	71.42	19,092	+0.14(+0.20%)
Oct 03, 2019	71.27	71.36	71.23	71.28	5,431	-0.10(-0.14%)
Oct 02, 2019	71.59	71.65	71.38	71.38	10,709	-0.49(-0.68%)
Oct 01, 2019	71.57	71.93	71.54	71.88	16,686	+0.10(+0.14%)
Sep 30, 2019	71.76	71.82	71.76	71.77	9,606	-0.02(-0.03%)
Sep 27, 2019	71.77	71.95	71.72	71.79	3,737	+0.19(+0.27%)
Sep 26, 2019	71.78	71.78	71.60	71.60	7,243	-0.07(-0.10%)
Sep 25, 2019	71.61	71.71	71.54	71.68	11,701	-0.12(-0.16%)
Sep 24, 2019	71.72	71.79	71.61	71.79	24,961	+0.09(+0.12%)
Sep 23, 2019	71.62	71.71	71.57	71.71	14,702	+0.12(+0.16%)
Sep 20, 2019	71.52	71.66	71.48	71.59	6,747	-0.08(-0.11%)
Sep 19, 2019	71.62	71.76	71.62	71.67	21,160	+0.13(+0.17%)
Sep 18, 2019	71.70	71.70	71.43	71.54	33,067	-0.21(-0.30%)
Sep 17, 2019	71.65	71.79	71.50	71.76	87,052	+0.00(+0.00%)
Sep 16, 2019	71.69	71.79	71.66	71.75	16,543	+0.18(+0.25%)
Sep 13, 2019	71.77	71.78	71.57	71.57	6,643	-0.30(-0.42%)
Sep 12, 2019	71.87	72.03	71.87	71.87	9,937	-0.13(-0.19%)
Sep 11, 2019	72.28	72.28	71.96	72.01	73,037	-0.25(-0.35%)
Sep 10, 2019	72.20	72.34	72.11	72.26	14,889	+0.05(+0.07%)
Sep 09, 2019	72.21	72.34	72.19	72.21	18,648	+0.12(+0.16%)
Sep 06, 2019	72.07	72.22	72.07	72.09	28,236	+0.26(+0.36%)
Sep 05, 2019	72.02	72.02	71.77	71.83	13,305	-0.03(-0.04%)
Sep 04, 2019	71.30	71.88	71.27	71.86	80,302	+0.64(+0.89%)
Sep 03, 2019	71.10	71.31	71.07	71.23	19,016	-0.23(-0.32%)
Aug 30, 2019	71.74	71.74	71.38	71.46	7,266	-0.01(-0.01%)
Aug 29, 2019	71.45	71.53	71.45	71.47	8,472	-0.04(-0.05%)
Aug 28, 2019	71.45	71.50	71.42	71.50	31,246	+0.04(+0.05%)
Aug 27, 2019	71.76	71.81	71.47	71.47	17,008	-0.21(-0.30%)
Aug 26, 2019	71.40	71.71	71.40	71.68	174,723	+0.15(+0.22%)
Aug 23, 2019	71.48	71.52	71.34	71.52	3,218	+0.06(+0.08%)
Aug 22, 2019	71.53	71.53	71.38	71.47	17,051	-0.01(-0.01%)
Aug 21, 2019	71.63	71.69	71.48	71.48	38,465	+0.04(+0.06%)
Aug 20, 2019	71.28	71.45	71.25	71.43	56,835	+0.19(+0.27%)
Aug 19, 2019	71.61	71.65	71.24	71.24	46,629	-0.37(-0.51%)
Aug 16, 2019	71.43	71.62	71.43	71.61	5,294	+0.24(+0.34%)
Aug 15, 2019	71.32	71.45	71.26	71.37	20,919	+0.03(+0.04%)
Aug 14, 2019	71.42	71.44	71.32	71.34	50,574	-0.48(-0.67%)
Aug 13, 2019	71.52	72.03	71.50	71.82	15,221	+0.05(+0.07%)
Aug 12, 2019	71.81	71.87	71.75	71.77	20,435	-0.18(-0.25%)
Aug 09, 2019	71.87	71.98	71.77	71.96	14,429	+0.14(+0.20%)
Aug 08, 2019	71.40	71.81	71.40	71.81	111,750	+0.39(+0.54%)
Aug 07, 2019	71.31	71.50	71.25	71.43	57,717	-0.18(-0.26%)
Aug 06, 2019	71.84	71.84	71.50	71.61	18,346	-0.29(-0.40%)
Aug 05, 2019	71.88	72.07	71.85	71.90	33,880	-0.03(-0.04%)
Aug 02, 2019	71.73	71.98	71.71	71.93	60,729	+0.08(+0.12%)
Aug 01, 2019	71.73	72.02	71.72	71.84	18,711	-0.13(-0.18%)
Jul 31, 2019	72.31	72.46	71.93	71.97	72,875	-0.24(-0.33%)
Jul 30, 2019	72.10	72.24	72.02	72.21	30,383	+0.04(+0.05%)
Jul 29, 2019	72.23	72.24	72.12	72.17	73,319	+0.05(+0.07%)
Jul 26, 2019	72.05	72.13	71.98	72.12	12,049	-0.06(-0.08%)
Jul 25, 2019	72.36	72.39	72.15	72.18	5,745	-0.06(-0.08%)
Jul 24, 2019	72.32	72.39	72.24	72.24	14,372	-0.01(-0.01%)
Jul 23, 2019	72.22	72.36	72.17	72.25	64,035	-0.19(-0.27%)
Jul 22, 2019	72.59	72.59	72.41	72.44	25,264	-0.27(-0.37%)
Jul 19, 2019	72.63	72.73	72.59	72.71	25,034	-0.13(-0.17%)
Jul 18, 2019	72.67	72.87	72.55	72.84	19,779	+0.06(+0.08%)
Jul 17, 2019	72.70	72.86	72.65	72.78	21,568	+0.17(+0.24%)
Jul 16, 2019	72.82	72.90	72.60	72.60	10,679	-0.15(-0.21%)
Jul 15, 2019	72.89	72.93	72.76	72.76	10,940	-0.10(-0.13%)
Jul 12, 2019	72.79	72.88	72.75	72.86	29,501	+0.15(+0.21%)
Jul 11, 2019	72.68	72.71	72.57	72.70	32,844	+0.10(+0.14%)
Jul 10, 2019	72.60	72.66	72.27	72.60	27,381	+0.26(+0.36%)
Jul 09, 2019	72.36	72.36	72.30	72.34	3,002	-0.16(-0.22%)
Jul 08, 2019	72.72	72.72	72.48	72.50	3,762	-0.13(-0.19%)
Jul 05, 2019	72.48	72.63	72.31	72.63	12,257	-0.01(-0.01%)
Jul 03, 2019	72.64	72.67	72.58	72.64	24,307	+0.23(+0.32%)
Jul 02, 2019	72.38	72.49	72.33	72.41	32,053	+0.13(+0.19%)
Jul 01, 2019	72.46	72.49	72.20	72.28	40,571	-0.19(-0.26%)
Jun 28, 2019	72.52	72.68	72.45	72.46	99,367	+0.03(+0.04%)
Jun 27, 2019	72.32	72.50	72.32	72.44	11,980	+0.06(+0.08%)
Jun 26, 2019	72.16	72.41	72.15	72.38	41,331	+0.31(+0.43%)
Jun 25, 2019	72.09	72.13	71.88	72.07	29,792	+0.06(+0.08%)
Jun 24, 2019	71.92	72.01	71.85	72.01	27,522	+0.15(+0.21%)
Jun 21, 2019	71.89	71.89	71.80	71.86	45,110	-0.14(-0.20%)
Jun 20, 2019	72.13	72.13	71.84	72.00	104,827	+0.52(+0.73%)
Jun 19, 2019	71.09	71.48	71.08	71.48	22,773	+0.50(+0.70%)
Jun 18, 2019	70.86	70.98	70.84	70.98	38,621	+0.23(+0.33%)
Jun 17, 2019	70.79	70.84	70.75	70.75	29,379	-0.03(-0.04%)
Jun 14, 2019	70.98	71.06	70.73	70.78	142,398	-0.38(-0.54%)
Jun 13, 2019	71.26	71.26	71.17	71.17	5,651	-0.04(-0.05%)
Jun 12, 2019	71.43	71.54	71.18	71.20	43,033	-0.30(-0.42%)
Jun 11, 2019	71.55	71.55	71.35	71.50	65,471	-0.04(-0.05%)
Jun 10, 2019	71.60	71.62	71.49	71.54	40,405	+0.09(+0.12%)
Jun 07, 2019	71.35	71.54	71.35	71.45	21,099	+0.49(+0.69%)
Jun 06, 2019	70.83	71.02	70.83	70.96	16,843	+0.28(+0.39%)
Jun 05, 2019	70.96	70.97	70.68	70.68	5,876	-0.16(-0.23%)
Jun 04, 2019	70.67	70.90	70.65	70.85	34,749	+0.31(+0.44%)
Jun 03, 2019	70.29	70.60	70.29	70.54	17,766	+0.40(+0.56%)
May 31, 2019	70.02	70.26	70.02	70.14	13,001	-0.12(-0.18%)
May 30, 2019	70.34	70.35	70.23	70.27	2,641	+0.07(+0.10%)
May 29, 2019	70.20	70.28	70.03	70.20	49,878	-0.06(-0.08%)
May 28, 2019	70.42	70.46	70.26	70.26	16,776	-0.35(-0.49%)
May 24, 2019	70.57	70.61	70.48	70.61	13,937	+0.25(+0.36%)
May 23, 2019	70.34	70.43	70.27	70.36	23,108	-0.31(-0.44%)
May 22, 2019	70.85	70.91	70.62	70.66	25,366	-0.10(-0.14%)
May 21, 2019	70.69	70.78	70.64	70.76	12,075	+0.12(+0.16%)
May 20, 2019	70.65	70.67	70.59	70.64	7,257	+0.14(+0.20%)
May 17, 2019	70.31	70.57	70.30	70.50	119,719	+0.06(+0.09%)
May 16, 2019	70.63	70.71	70.41	70.44	4,774	-0.13(-0.18%)
May 15, 2019	70.38	70.60	70.35	70.57	42,679	+0.12(+0.16%)
May 14, 2019	70.34	70.47	70.34	70.45	21,420	+0.08(+0.11%)
May 13, 2019	70.61	70.63	70.35	70.38	17,005	-0.32(-0.45%)
May 10, 2019	70.77	70.88	70.58	70.69	39,525	+0.26(+0.37%)
May 09, 2019	70.25	70.43	70.25	70.43	37,168	+0.07(+0.10%)
May 08, 2019	70.44	70.48	70.36	70.37	31,006	-0.03(-0.04%)
May 07, 2019	70.36	70.40	70.31	70.40	8,171	-0.20(-0.28%)
May 06, 2019	70.33	70.60	70.33	70.60	1,745	-0.01(-0.01%)
May 03, 2019	70.51	70.70	70.51	70.61	8,529	+0.18(+0.26%)
May 02, 2019	70.46	70.48	70.40	70.42	1,526	-0.09(-0.12%)
May 01, 2019	70.71	70.79	70.47	70.51	35,564	-0.28(-0.39%)
Apr 30, 2019	70.46	70.82	70.45	70.79	13,655	+0.27(+0.38%)
Apr 29, 2019	70.37	70.55	70.35	70.52	25,886	+0.08(+0.11%)
Apr 26, 2019	70.44	70.47	70.39	70.44	24,980	+0.17(+0.25%)
Apr 25, 2019	70.25	70.28	70.25	70.27	2,868	-0.08(-0.11%)
Apr 24, 2019	70.47	70.54	70.13	70.35	37,602	-0.22(-0.31%)
Apr 23, 2019	70.67	70.73	70.52	70.57	75,546	-0.41(-0.58%)
Apr 22, 2019	70.82	71.05	70.82	70.98	17,890	+0.14(+0.20%)
Apr 18, 2019	70.90	70.90	70.78	70.84	24,980	-0.20(-0.28%)
Apr 17, 2019	71.27	71.27	70.98	71.04	24,832	+0.08(+0.11%)
Apr 16, 2019	70.94	70.99	70.85	70.96	12,258	+0.07(+0.09%)
Apr 15, 2019	71.17	71.21	70.83	70.89	23,534	-0.16(-0.23%)
Apr 12, 2019	71.11	71.15	71.04	71.06	22,586	+0.17(+0.24%)
Apr 11, 2019	70.75	70.89	70.75	70.88	25,375	-0.27(-0.38%)
Apr 10, 2019	71.07	71.15	71.01	71.15	6,530	+0.04(+0.05%)
Apr 09, 2019	71.21	71.22	71.10	71.12	18,541	-0.10(-0.13%)
Apr 08, 2019	70.98	71.22	70.98	71.21	27,681	+0.39(+0.56%)
Apr 05, 2019	70.82	70.83	70.73	70.82	14,675	-0.15(-0.22%)
Apr 04, 2019	70.92	70.97	70.90	70.97	8,330	-0.03(-0.04%)
Apr 03, 2019	71.05	71.20	71.00	71.00	28,832	-0.05(-0.07%)
Apr 02, 2019	71.16	71.16	70.88	71.05	14,639	-0.12(-0.16%)
Apr 01, 2019	71.01	71.28	70.89	71.16	63,620	+0.25(+0.35%)
Mar 29, 2019	70.88	70.97	70.85	70.92	94,151	+0.36(+0.52%)
Mar 28, 2019	70.63	70.67	70.44	70.55	13,418	-0.14(-0.20%)
Mar 27, 2019	70.65	70.74	70.48	70.70	149,776	-0.06(-0.08%)
Mar 26, 2019	70.79	70.83	70.72	70.75	16,526	+0.07(+0.10%)
Mar 25, 2019	70.56	70.70	70.47	70.69	13,827	+0.12(+0.18%)
Mar 22, 2019	70.67	70.76	70.56	70.56	24,162	-0.22(-0.31%)
Mar 21, 2019	71.03	71.03	70.73	70.78	8,258	-0.52(-0.73%)
Mar 20, 2019	70.99	71.45	70.99	71.30	24,823	+0.14(+0.20%)
Mar 19, 2019	71.41	71.44	71.09	71.16	85,797	+0.17(+0.24%)
Mar 18, 2019	70.97	71.05	70.85	70.98	108,374	-0.03(-0.04%)
Mar 15, 2019	70.86	71.03	70.86	71.01	17,705	-0.02(-0.03%)
Mar 14, 2019	70.97	71.10	70.97	71.03	7,789	-0.22(-0.31%)
Mar 13, 2019	71.11	71.25	70.99	71.25	46,452	+0.37(+0.53%)
Mar 12, 2019	70.74	70.88	70.74	70.88	41,128	+0.21(+0.30%)
Mar 11, 2019	70.57	70.68	70.57	70.67	15,799	-0.01(-0.01%)
Mar 08, 2019	70.52	70.70	70.50	70.68	43,847	+0.31(+0.44%)
Mar 07, 2019	70.58	70.58	70.33	70.37	170,840	-0.09(-0.12%)
Mar 06, 2019	70.76	70.86	70.43	70.46	61,526	-0.43(-0.61%)
Mar 05, 2019	70.97	71.04	70.88	70.89	27,438	-0.24(-0.34%)
Mar 04, 2019	71.16	71.16	71.00	71.13	14,290	-0.10(-0.13%)
Mar 01, 2019	71.63	71.66	71.14	71.22	80,195	-0.71(-0.99%)
Feb 28, 2019	71.77	72.06	71.73	71.93	52,726	-0.07(-0.09%)
Feb 27, 2019	72.16	72.16	71.97	72.00	13,825	+0.05(+0.07%)
Feb 26, 2019	71.60	72.00	71.58	71.95	46,560	+0.18(+0.25%)
Feb 25, 2019	71.85	71.87	71.75	71.77	68,403	-0.26(-0.36%)
Feb 22, 2019	71.72	72.06	71.70	72.03	20,948	+0.44(+0.62%)
Feb 21, 2019	71.86	71.87	71.55	71.59	39,321	-0.27(-0.37%)
Feb 20, 2019	71.85	71.96	71.76	71.86	10,949	+0.19(+0.27%)
Feb 19, 2019	71.33	71.68	71.27	71.67	11,362	+0.24(+0.33%)
Feb 15, 2019	71.35	71.45	71.27	71.43	18,134	+0.21(+0.29%)
Feb 14, 2019	71.17	71.29	70.95	71.22	10,406	-0.21(-0.30%)
Feb 13, 2019	71.55	71.60	71.40	71.44	10,031	-0.08(-0.11%)
Feb 12, 2019	71.38	71.51	71.31	71.51	7,861	+0.37(+0.52%)
Feb 11, 2019	71.20	71.25	71.12	71.14	2,205	-0.18(-0.25%)
Feb 08, 2019	71.38	71.38	71.26	71.32	19,280	+0.14(+0.19%)
Feb 07, 2019	71.35	71.37	71.11	71.18	10,548	-0.49(-0.68%)
Feb 06, 2019	71.65	71.82	71.65	71.68	9,663	-0.36(-0.49%)
Feb 05, 2019	72.12	72.12	72.00	72.03	10,710	-0.17(-0.24%)
Feb 04, 2019	72.07	72.20	72.01	72.20	30,440	-0.06(-0.08%)