Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	113.62	113.62	105.00	106.00	3,192	-4.50(-4.07%)
Oct 29, 2020	114.00	114.00	106.75	110.50	2,753	+0.50(+0.45%)
Oct 28, 2020	118.75	118.75	108.00	110.00	3,564	-8.75(-7.37%)
Oct 27, 2020	118.75	120.00	116.75	118.75	4,451	+8.00(+7.22%)
Oct 26, 2020	111.00	112.25	108.00	110.75	2,147	-0.50(-0.45%)
Oct 23, 2020	113.00	114.00	111.00	111.25	1,312	-1.25(-1.11%)
Oct 22, 2020	111.50	114.50	110.38	112.50	2,657	+0.75(+0.67%)
Oct 21, 2020	112.75	115.00	110.00	111.75	2,118	-1.50(-1.32%)
Oct 20, 2020	116.75	118.50	112.50	113.25	2,189	-2.25(-1.95%)
Oct 19, 2020	121.75	122.50	115.00	115.50	4,543	-5.00(-4.15%)
Oct 16, 2020	120.50	123.75	118.00	120.50	2,024	-0.50(-0.41%)
Oct 15, 2020	122.50	122.62	115.25	121.00	3,698	-2.50(-2.02%)
Oct 14, 2020	125.50	127.00	122.25	123.50	2,422	-3.25(-2.56%)
Oct 13, 2020	123.25	127.00	122.00	126.75	2,377	+3.50(+2.84%)
Oct 12, 2020	124.75	125.25	121.84	123.25	2,450	+0.00(+0.00%)
Oct 09, 2020	127.00	127.84	122.38	123.25	3,464	-3.25(-2.57%)
Oct 08, 2020	126.75	128.75	123.25	126.50	2,705	+2.50(+2.02%)
Oct 07, 2020	121.00	124.75	120.00	124.00	3,215	+4.25(+3.55%)
Oct 06, 2020	121.00	124.75	119.00	119.75	3,176	-1.00(-0.83%)
Oct 05, 2020	120.25	121.25	117.75	120.75	5,288	+3.00(+2.55%)
Oct 02, 2020	115.25	119.62	113.75	117.75	3,344	+0.25(+0.21%)
Oct 01, 2020	115.50	118.00	112.75	117.50	3,701	+2.00(+1.73%)
Sep 30, 2020	117.50	119.50	113.75	115.50	4,795	-1.75(-1.49%)
Sep 29, 2020	115.50	119.00	114.00	117.25	3,013	+1.25(+1.08%)
Sep 28, 2020	120.50	120.50	112.50	116.00	5,679	-1.75(-1.49%)
Sep 25, 2020	107.75	118.75	107.75	117.75	6,300	+14.75(+14.32%)
Sep 24, 2020	110.88	110.88	101.75	103.00	5,708	-4.25(-3.96%)
Sep 23, 2020	115.75	115.75	107.00	107.25	3,722	-10.25(-8.72%)
Sep 22, 2020	115.25	118.50	104.00	117.50	9,710	+1.00(+0.86%)
Sep 21, 2020	118.00	118.00	112.75	116.50	6,752	-3.75(-3.12%)
Sep 18, 2020	120.00	123.75	117.50	120.25	23,048	+0.88(+0.73%)
Sep 17, 2020	117.25	121.25	115.75	119.38	4,165	+1.25(+1.06%)
Sep 16, 2020	118.25	121.75	117.50	118.12	3,193	-0.12(-0.11%)
Sep 15, 2020	120.75	124.25	117.75	118.25	3,463	-3.25(-2.67%)
Sep 14, 2020	116.00	124.75	115.00	121.50	4,619	+7.75(+6.81%)
Sep 11, 2020	117.50	117.75	113.75	113.75	4,424	-3.25(-2.78%)
Sep 10, 2020	119.00	123.25	116.75	117.00	4,471	+0.00(+0.00%)
Sep 09, 2020	117.25	120.75	115.00	117.00	4,159	+0.25(+0.21%)
Sep 08, 2020	110.75	118.50	106.50	116.75	8,886	+6.25(+5.66%)
Sep 04, 2020	113.25	113.25	103.75	110.50	7,364	-1.50(-1.34%)
Sep 03, 2020	116.25	120.25	111.25	112.00	5,748	-4.75(-4.07%)
Sep 02, 2020	121.75	121.75	112.50	116.75	10,897	-5.50(-4.50%)
Sep 01, 2020	127.25	127.25	120.50	122.25	8,018	-2.75(-2.20%)
Aug 31, 2020	127.50	127.50	122.00	125.00	9,634	-1.88(-1.48%)
Aug 28, 2020	128.75	130.25	125.00	126.88	9,740	-2.38(-1.84%)
Aug 27, 2020	134.25	135.00	126.50	129.25	9,579	-3.75(-2.82%)
Aug 26, 2020	134.25	135.50	130.00	133.00	11,003	-0.50(-0.37%)
Aug 25, 2020	131.75	134.25	129.50	133.50	5,580	+2.25(+1.71%)
Aug 24, 2020	135.50	135.50	126.25	131.25	11,817	-1.75(-1.32%)
Aug 21, 2020	140.25	141.10	129.00	133.00	15,032	-9.25(-6.50%)
Aug 20, 2020	141.00	143.75	134.00	142.25	8,727	-1.00(-0.70%)
Aug 19, 2020	146.75	146.75	132.50	143.25	15,906	-0.75(-0.52%)
Aug 18, 2020	148.00	148.75	140.50	144.00	11,710	-3.75(-2.54%)
Aug 17, 2020	149.75	149.75	143.00	147.75	15,989	+5.00(+3.50%)
Aug 14, 2020	137.50	144.50	136.25	142.75	14,264	+7.00(+5.16%)
Aug 13, 2020	147.50	150.25	130.25	135.75	26,859	-11.50(-7.81%)
Aug 12, 2020	145.00	154.75	140.50	147.25	45,483	+10.25(+7.48%)
Aug 11, 2020	132.25	142.00	129.75	137.00	21,727	+6.00(+4.58%)
Aug 10, 2020	129.75	131.25	124.50	131.00	5,319	+2.12(+1.65%)
Aug 07, 2020	130.50	130.89	125.50	128.88	5,264	-1.88(-1.43%)
Aug 06, 2020	130.25	133.50	127.50	130.75	5,488	-1.75(-1.32%)
Aug 05, 2020	133.75	137.50	126.50	132.50	9,447	+2.00(+1.53%)
Aug 04, 2020	125.25	132.00	123.75	130.50	10,118	+6.00(+4.82%)
Aug 03, 2020	121.00	125.50	114.50	124.50	14,255	+12.25(+10.91%)
Jul 31, 2020	118.75	120.00	110.75	112.25	7,880	-3.00(-2.60%)
Jul 30, 2020	112.50	118.00	109.00	115.25	8,870	+2.50(+2.22%)
Jul 29, 2020	115.25	116.75	111.50	112.75	5,350	+0.25(+0.22%)
Jul 28, 2020	106.75	113.75	104.75	112.50	8,200	+7.50(+7.14%)
Jul 27, 2020	108.75	112.75	104.00	105.00	12,804	-5.25(-4.76%)
Jul 24, 2020	112.75	116.25	109.34	110.25	4,432	-2.50(-2.22%)
Jul 23, 2020	115.50	119.75	112.50	112.75	8,981	-2.75(-2.38%)
Jul 22, 2020	119.25	120.00	112.50	115.50	7,966	-4.50(-3.75%)
Jul 21, 2020	125.50	128.50	119.25	120.00	7,055	-3.75(-3.03%)
Jul 20, 2020	129.75	133.00	121.00	123.75	17,957	-4.00(-3.13%)
Jul 17, 2020	117.00	127.75	116.25	127.75	11,740	+10.50(+8.96%)
Jul 16, 2020	111.00	120.00	108.75	117.25	9,038	+6.50(+5.87%)
Jul 15, 2020	108.75	116.75	102.50	110.75	13,832	+3.50(+3.26%)
Jul 14, 2020	108.75	114.25	106.25	107.25	16,153	-5.00(-4.45%)
Jul 13, 2020	128.50	128.50	112.00	112.25	18,982	-15.00(-11.79%)
Jul 10, 2020	129.75	131.75	124.00	127.25	10,520	-1.25(-0.97%)
Jul 09, 2020	129.25	131.50	126.50	128.50	10,060	-0.25(-0.19%)
Jul 08, 2020	127.25	128.75	125.25	128.75	5,219	+2.75(+2.18%)
Jul 07, 2020	129.25	130.25	124.00	126.00	7,705	-1.00(-0.79%)
Jul 06, 2020	135.25	135.73	124.25	127.00	12,097	-5.25(-3.97%)
Jul 02, 2020	136.25	137.62	131.25	132.25	4,728	-4.75(-3.47%)
Jul 01, 2020	137.00	141.00	135.50	137.00	6,179	-1.25(-0.90%)
Jun 30, 2020	137.50	149.00	134.00	138.25	30,209	+7.75(+5.94%)
Jun 29, 2020	128.50	131.50	123.75	130.50	14,161	+3.50(+2.76%)
Jun 26, 2020	132.25	136.88	122.50	127.00	17,900	-5.25(-3.97%)
Jun 25, 2020	132.25	137.25	120.50	132.25	14,047	+7.25(+5.80%)
Jun 24, 2020	134.00	134.00	123.12	125.00	13,573	-9.75(-7.24%)
Jun 23, 2020	142.75	144.25	127.75	134.75	9,628	-7.75(-5.44%)
Jun 22, 2020	143.75	145.00	139.25	142.50	6,472	-3.25(-2.23%)
Jun 19, 2020	145.75	147.50	138.00	145.75	45,116	+2.00(+1.39%)
Jun 18, 2020	138.25	145.50	138.25	143.75	12,856	+5.50(+3.98%)
Jun 17, 2020	136.50	141.25	133.00	138.25	8,290	+3.50(+2.60%)
Jun 16, 2020	136.25	137.38	127.25	134.75	7,980	-1.25(-0.92%)
Jun 15, 2020	124.25	137.00	124.00	136.00	10,948	+10.50(+8.37%)
Jun 12, 2020	125.25	126.90	118.88	125.50	4,584	+4.75(+3.93%)
Jun 11, 2020	129.00	130.50	119.25	120.75	10,963	-12.25(-9.21%)
Jun 10, 2020	141.25	141.25	131.25	133.00	8,237	-7.75(-5.51%)
Jun 09, 2020	141.00	145.75	138.50	140.75	8,895	+1.00(+0.72%)
Jun 08, 2020	133.00	142.50	129.75	139.75	8,598	+6.50(+4.88%)
Jun 05, 2020	139.25	142.00	129.50	133.25	9,268	-4.25(-3.09%)
Jun 04, 2020	142.75	146.00	134.50	137.50	9,320	-7.25(-5.01%)
Jun 03, 2020	148.00	150.75	143.75	144.75	6,653	-4.25(-2.85%)
Jun 02, 2020	150.00	151.00	141.75	149.00	10,839	-1.75(-1.16%)
Jun 01, 2020	155.00	156.38	141.50	150.75	13,933	+0.75(+0.50%)
May 29, 2020	142.00	154.75	140.25	150.00	17,516	+8.25(+5.82%)
May 28, 2020	146.25	158.75	138.75	141.75	33,423	+12.50(+9.67%)
May 27, 2020	138.75	139.25	120.00	129.25	18,962	-7.00(-5.14%)
May 26, 2020	164.50	168.50	136.00	136.25	26,497	-18.75(-12.10%)
May 22, 2020	139.25	166.50	139.24	155.00	64,032	+23.50(+17.87%)
May 21, 2020	114.50	135.75	114.25	131.50	36,236	+26.50(+25.24%)
May 20, 2020	105.50	108.75	103.25	105.00	8,811	-0.50(-0.47%)
May 19, 2020	103.25	110.88	102.75	105.50	11,968	+2.75(+2.68%)
May 18, 2020	102.00	106.50	97.50	102.75	11,152	+3.50(+3.53%)
May 15, 2020	114.25	114.25	97.75	99.25	20,964	-10.50(-9.57%)
May 14, 2020	130.25	140.00	102.75	109.75	64,035	-23.75(-17.79%)
May 13, 2020	149.75	150.25	128.00	133.50	15,329	-16.25(-10.85%)
May 12, 2020	177.75	182.25	147.00	149.75	16,832	-42.75(-22.21%)
May 11, 2020	180.25	193.25	163.25	192.50	5,754	+9.25(+5.05%)
May 08, 2020	170.00	188.75	167.17	183.25	9,712	+15.75(+9.40%)
May 07, 2020	146.50	168.00	146.50	167.50	11,299	+26.25(+18.58%)
May 06, 2020	150.00	181.00	129.50	141.25	61,196	+19.75(+16.26%)
May 05, 2020	118.75	122.50	113.25	121.50	2,381	+2.00(+1.67%)
May 04, 2020	120.00	120.75	112.50	119.50	1,087	-1.25(-1.04%)
May 01, 2020	116.25	122.50	113.00	120.75	1,248	+4.25(+3.65%)
Apr 30, 2020	119.00	121.25	109.75	116.50	1,144	-5.50(-4.51%)
Apr 29, 2020	122.50	122.50	116.12	122.00	1,425	+4.00(+3.39%)
Apr 28, 2020	125.00	125.00	112.50	118.00	996	-4.50(-3.67%)
Apr 27, 2020	109.75	124.50	109.75	122.50	3,141	+13.25(+12.13%)
Apr 24, 2020	111.75	112.50	106.25	109.25	1,856	-0.25(-0.23%)
Apr 23, 2020	108.00	112.50	105.75	109.50	2,440	+5.00(+4.78%)
Apr 22, 2020	101.00	105.00	98.56	104.50	1,234	+6.50(+6.63%)
Apr 21, 2020	98.00	100.00	92.55	98.00	1,632	+3.00(+3.16%)
Apr 20, 2020	89.50	97.50	87.75	95.00	2,957	+7.50(+8.57%)
Apr 17, 2020	87.75	90.00	83.42	87.50	1,196	+0.75(+0.86%)
Apr 16, 2020	84.00	90.75	82.25	86.75	2,027	+5.50(+6.77%)
Apr 15, 2020	82.00	87.50	81.25	81.25	1,627	-4.75(-5.52%)
Apr 14, 2020	86.50	90.50	85.75	86.00	1,983	+0.50(+0.58%)
Apr 13, 2020	86.50	86.50	82.26	85.50	334	-1.75(-2.01%)
Apr 09, 2020	89.00	89.00	83.75	87.25	1,220	+0.75(+0.87%)
Apr 08, 2020	87.25	87.50	78.50	86.50	1,663	+1.00(+1.17%)
Apr 07, 2020	87.50	88.75	83.75	85.50	891	-2.00(-2.29%)
Apr 06, 2020	85.50	87.50	83.50	87.50	2,216	+3.00(+3.55%)
Apr 03, 2020	70.00	85.75	70.00	84.50	1,396	+3.50(+4.32%)
Apr 02, 2020	72.25	84.33	70.00	81.00	1,041	+7.50(+10.20%)
Apr 01, 2020	81.25	85.75	73.50	73.50	3,292	-12.00(-14.04%)
Mar 31, 2020	83.25	85.50	80.00	85.50	5,269	+0.50(+0.59%)
Mar 30, 2020	70.25	87.50	70.25	85.00	6,297	+19.75(+30.27%)
Mar 27, 2020	75.50	75.50	65.00	65.25	696	-9.25(-12.42%)
Mar 26, 2020	70.38	74.75	68.74	74.50	1,906	+4.50(+6.43%)
Mar 25, 2020	74.00	74.00	61.50	70.00	334	-3.75(-5.08%)
Mar 24, 2020	72.75	73.75	67.66	73.75	1,159	+6.25(+9.26%)
Mar 23, 2020	76.00	83.75	61.25	67.50	1,452	-7.50(-10.00%)
Mar 20, 2020	57.25	76.25	57.00	75.00	3,392	+15.25(+25.52%)
Mar 19, 2020	74.25	74.25	56.25	59.75	1,267	+3.50(+6.22%)
Mar 18, 2020	56.25	65.00	56.25	56.25	984	-3.75(-6.25%)
Mar 17, 2020	66.50	72.88	56.25	60.00	1,409	-2.25(-3.61%)
Mar 16, 2020	57.50	75.00	56.25	62.25	5,655	-14.75(-19.16%)
Mar 13, 2020	72.72	77.24	71.62	77.00	984	+5.50(+7.69%)
Mar 12, 2020	77.25	79.50	71.50	71.50	1,984	-11.50(-13.86%)
Mar 11, 2020	81.00	85.88	80.75	83.00	664	+1.25(+1.53%)
Mar 10, 2020	83.75	84.25	80.75	81.75	1,237	-1.00(-1.21%)
Mar 09, 2020	84.00	89.75	80.75	82.75	1,151	-11.25(-11.97%)
Mar 06, 2020	90.50	103.73	90.50	94.00	5,464	+4.50(+5.03%)
Mar 05, 2020	87.50	96.25	87.50	89.50	748	+3.25(+3.77%)
Mar 04, 2020	95.25	95.25	83.75	86.25	768	+1.75(+2.07%)
Mar 03, 2020	100.00	100.00	83.25	84.50	1,089	-10.50(-11.05%)
Mar 02, 2020	94.50	99.75	90.25	95.00	888	+0.88(+0.93%)
Feb 28, 2020	91.25	95.00	90.38	94.12	1,644	+3.38(+3.72%)
Feb 27, 2020	92.25	93.55	88.85	90.75	1,119	-2.50(-2.68%)
Feb 26, 2020	112.50	112.80	92.50	93.25	1,065	-20.25(-17.84%)
Feb 25, 2020	118.00	118.25	112.50	113.50	1,121	-1.50(-1.30%)
Feb 24, 2020	124.75	125.00	115.00	115.00	826	-8.75(-7.07%)
Feb 21, 2020	122.00	124.75	122.00	123.75	748	+5.00(+4.21%)
Feb 20, 2020	115.00	120.75	115.00	118.75	581	+3.25(+2.81%)
Feb 19, 2020	116.75	116.98	115.25	115.50	200	+0.25(+0.22%)
Feb 18, 2020	119.88	119.88	115.00	115.25	237	-0.75(-0.65%)
Feb 14, 2020	116.25	118.50	115.00	116.00	456	-1.00(-0.85%)
Feb 13, 2020	115.25	120.19	115.00	117.00	267	-1.00(-0.85%)
Feb 12, 2020	119.56	119.56	115.00	118.00	278	+1.50(+1.29%)
Feb 11, 2020	117.00	122.00	116.25	116.50	1,119	-1.25(-1.06%)
Feb 10, 2020	118.37	118.39	115.50	117.75	270	-3.50(-2.89%)
Feb 07, 2020	122.00	124.75	119.00	121.25	700	-1.50(-1.22%)
Feb 06, 2020	122.00	123.75	118.50	122.75	352	+1.75(+1.45%)
Feb 05, 2020	120.00	122.00	116.75	121.00	467	+2.25(+1.89%)
Feb 04, 2020	120.75	121.50	116.75	118.75	3,048	-2.50(-2.06%)
Feb 03, 2020	122.25	124.50	120.75	121.25	1,156	+0.25(+0.21%)
Jan 31, 2020	121.50	124.50	120.50	121.00	1,532	-0.25(-0.21%)
Jan 30, 2020	125.50	133.20	121.00	121.25	1,000	-5.50(-4.34%)
Jan 29, 2020	131.25	133.81	125.03	126.75	648	-3.50(-2.69%)
Jan 28, 2020	133.25	136.50	129.00	130.25	1,574	-0.75(-0.57%)
Jan 27, 2020	127.00	132.25	123.50	131.00	988	+3.75(+2.95%)
Jan 24, 2020	125.00	128.00	123.00	127.25	1,020	+0.25(+0.20%)
Jan 23, 2020	124.75	128.00	122.50	127.00	1,484	+0.00(+0.00%)
Jan 22, 2020	129.00	132.25	126.75	127.00	2,085	+0.50(+0.40%)
Jan 21, 2020	124.75	132.25	124.75	126.50	4,829	+2.00(+1.61%)
Jan 17, 2020	124.00	129.50	119.50	124.50	2,376	+2.50(+2.05%)
Jan 16, 2020	113.50	123.75	113.00	122.00	2,641	+7.75(+6.78%)
Jan 15, 2020	118.00	130.23	106.38	114.25	2,192	-2.50(-2.14%)
Jan 14, 2020	122.75	124.00	102.00	116.75	2,203	-5.75(-4.69%)
Jan 13, 2020	125.00	126.00	119.25	122.50	2,803	-2.25(-1.80%)
Jan 10, 2020	124.00	125.00	123.75	124.75	3,240	+0.25(+0.20%)
Jan 09, 2020	117.25	133.00	116.00	124.50	10,956	+10.00(+8.73%)
Jan 08, 2020	112.50	115.50	103.94	114.50	7,327	+12.25(+11.98%)
Jan 07, 2020	100.50	102.99	97.00	102.25	1,620	+3.00(+3.02%)
Jan 06, 2020	100.00	103.00	98.68	99.25	2,519	+1.25(+1.28%)
Jan 03, 2020	98.75	105.00	97.28	98.00	864	-5.00(-4.85%)
Jan 02, 2020	97.00	105.00	97.00	103.00	1,338	+2.75(+2.74%)
Dec 31, 2019	93.00	100.25	90.75	100.25	2,068	+7.75(+8.38%)
Dec 30, 2019	97.25	105.50	90.74	92.50	1,848	-3.25(-3.39%)
Dec 27, 2019	100.25	109.75	95.00	95.75	9,940	-6.75(-6.59%)
Dec 26, 2019	89.00	107.25	89.00	102.50	6,349	+13.50(+15.17%)
Dec 24, 2019	87.00	90.25	86.50	89.00	744	+2.75(+3.19%)
Dec 23, 2019	86.25	92.25	85.50	86.25	3,249	+1.00(+1.17%)
Dec 20, 2019	84.50	89.75	83.25	85.25	21,296	+0.50(+0.59%)
Dec 19, 2019	85.75	87.00	83.75	84.75	2,077	-0.25(-0.29%)
Dec 18, 2019	87.25	87.50	85.00	85.00	1,220	-0.25(-0.29%)
Dec 17, 2019	85.75	87.50	84.00	85.25	2,293	+1.25(+1.49%)
Dec 16, 2019	86.75	90.00	84.00	84.00	2,664	-3.00(-3.45%)
Dec 13, 2019	88.25	89.38	85.00	87.00	948	-1.75(-1.97%)
Dec 12, 2019	87.75	90.73	84.50	88.75	805	+0.38(+0.42%)
Dec 11, 2019	86.75	91.81	85.75	88.38	1,092	+1.12(+1.29%)
Dec 10, 2019	86.75	93.38	83.25	87.25	1,716	-0.25(-0.29%)
Dec 09, 2019	83.25	93.75	83.25	87.50	2,910	-2.25(-2.51%)
Dec 06, 2019	108.50	108.50	85.50	89.75	7,224	-22.50(-20.04%)
Dec 05, 2019	114.50	121.75	106.25	112.25	3,006	-3.25(-2.81%)
Dec 04, 2019	119.75	120.00	110.25	115.50	3,394	-2.00(-1.70%)
Dec 03, 2019	113.75	120.00	107.25	117.50	3,731	+8.50(+7.80%)
Dec 02, 2019	102.50	112.00	96.02	109.00	4,378	+9.00(+9.00%)
Nov 29, 2019	99.75	102.00	98.00	100.00	2,968	+0.75(+0.76%)
Nov 27, 2019	88.50	100.00	88.50	99.25	4,648	+9.75(+10.89%)
Nov 26, 2019	92.00	93.75	83.50	89.50	3,614	+3.75(+4.37%)
Nov 25, 2019	87.50	95.00	83.25	85.75	2,938	+0.00(+0.00%)
Nov 22, 2019	87.50	91.03	84.00	85.75	308	+2.00(+2.39%)
Nov 21, 2019	85.00	93.00	83.25	83.75	1,620	-5.25(-5.90%)
Nov 20, 2019	91.25	93.66	83.50	89.00	1,213	+4.50(+5.33%)
Nov 19, 2019	69.00	98.50	69.00	84.50	4,828	+7.50(+9.74%)
Nov 18, 2019	87.38	87.38	75.00	77.00	1,797	-10.50(-12.00%)
Nov 15, 2019	86.75	92.50	81.25	87.50	2,352	-2.00(-2.23%)
Nov 14, 2019	84.50	99.06	84.50	89.50	3,097	-6.25(-6.53%)
Nov 13, 2019	90.00	100.00	90.00	95.75	975	-3.00(-3.04%)
Nov 12, 2019	106.25	106.25	87.50	98.75	1,375	-6.75(-6.40%)
Nov 11, 2019	104.25	110.00	86.75	105.50	2,487	-7.00(-6.22%)
Nov 08, 2019	125.00	125.00	108.00	112.50	436	-6.50(-5.46%)
Nov 07, 2019	132.50	132.50	118.75	119.00	811	-8.50(-6.67%)
Nov 06, 2019	131.75	141.50	118.00	127.50	1,943	-20.00(-13.56%)
Nov 05, 2019	126.25	150.00	126.25	147.50	477	+22.50(+18.00%)
Nov 04, 2019	144.75	144.75	125.00	125.00	221	-13.75(-9.91%)