Energy Fuels Inc (NY: UUUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.810	1.890	1.740	1.780	1,793,214	-0.08(-4.30%)
Apr 29, 2020	1.820	1.880	1.790	1.860	1,780,055	+0.05(+2.76%)
Apr 28, 2020	1.870	1.900	1.715	1.810	1,955,055	-0.05(-2.69%)
Apr 27, 2020	1.910	1.930	1.780	1.860	1,913,475	+0.00(+0.00%)
Apr 24, 2020	2.010	2.010	1.810	1.860	2,921,800	-0.05(-2.62%)
Apr 23, 2020	2.100	2.350	1.760	1.910	11,812,677	+0.01(+0.53%)
Apr 22, 2020	1.600	1.930	1.570	1.900	4,026,534	+0.34(+21.79%)
Apr 21, 2020	1.700	1.700	1.500	1.560	1,898,487	-0.12(-7.14%)
Apr 20, 2020	1.590	1.710	1.570	1.680	2,312,832	+0.09(+5.66%)
Apr 17, 2020	1.570	1.600	1.505	1.590	1,087,400	+0.05(+3.25%)
Apr 16, 2020	1.660	1.730	1.510	1.540	2,482,136	-0.05(-3.14%)
Apr 15, 2020	1.550	1.630	1.500	1.590	1,979,963	+0.05(+3.25%)
Apr 14, 2020	1.500	1.640	1.400	1.540	3,840,014	+0.23(+17.56%)
Apr 13, 2020	1.330	1.340	1.240	1.310	1,073,619	+0.02(+1.55%)
Apr 09, 2020	1.300	1.360	1.220	1.290	917,700	-0.02(-1.53%)
Apr 08, 2020	1.350	1.370	1.290	1.310	1,151,705	+0.02(+1.55%)
Apr 07, 2020	1.280	1.340	1.210	1.290	1,955,394	+0.13(+11.21%)
Apr 06, 2020	1.150	1.210	1.110	1.160	959,483	+0.06(+5.45%)
Apr 03, 2020	1.140	1.170	1.070	1.100	415,700	-0.02(-1.79%)
Apr 02, 2020	1.140	1.180	1.100	1.120	468,213	-0.01(-0.88%)