US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.12	43.04	41.72	42.17	4,443,450	-0.12(-0.28%)
May 28, 2020	45.05	45.06	42.08	42.29	5,798,942	-1.94(-4.39%)
May 27, 2020	43.39	44.26	42.55	44.23	6,956,474	+2.12(+5.02%)
May 26, 2020	42.58	42.86	42.04	42.11	5,058,811	+1.31(+3.20%)
May 22, 2020	40.03	40.92	39.78	40.80	4,033,719	+0.75(+1.87%)
May 21, 2020	39.25	40.47	39.21	40.05	6,252,650	+0.78(+1.99%)
May 20, 2020	39.96	40.22	38.68	39.27	5,018,082	+0.27(+0.70%)
May 19, 2020	38.84	40.02	38.31	39.00	4,618,136	-0.04(-0.10%)
May 18, 2020	37.15	39.39	37.15	39.04	4,129,378	+3.37(+9.46%)
May 15, 2020	34.30	35.86	34.17	35.67	4,482,321	+0.87(+2.49%)
May 14, 2020	33.69	34.80	32.82	34.80	3,474,989	+0.41(+1.19%)
May 13, 2020	35.42	35.48	33.92	34.39	3,829,944	-1.21(-3.40%)
May 12, 2020	37.25	37.28	35.60	35.60	2,137,616	-1.51(-4.07%)
May 11, 2020	37.14	37.51	36.49	37.11	2,157,521	-0.56(-1.48%)
May 08, 2020	36.49	37.82	36.34	37.67	2,929,959	+1.71(+4.75%)
May 07, 2020	36.14	36.65	35.91	35.96	3,090,481	+0.27(+0.77%)
May 06, 2020	36.02	36.33	35.35	35.69	2,751,671	-0.21(-0.60%)
May 05, 2020	35.58	36.51	35.58	35.90	3,690,071	+0.76(+2.16%)
May 04, 2020	34.29	35.19	33.91	35.14	2,382,827	+0.21(+0.61%)