Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.98	19.93	18.50	19.50	312,376	+0.43(+2.25%)
Aug 28, 2020	18.49	19.09	18.00	19.07	201,100	+0.86(+4.72%)
Aug 27, 2020	17.58	18.41	17.58	18.21	295,577	+0.78(+4.48%)
Aug 26, 2020	18.33	18.75	17.39	17.43	231,076	-0.78(-4.28%)
Aug 25, 2020	18.06	18.35	17.54	18.21	180,853	+0.44(+2.48%)
Aug 24, 2020	17.19	17.92	16.67	17.77	552,304	+0.65(+3.80%)
Aug 21, 2020	17.39	17.85	16.94	17.12	222,600	-0.32(-1.83%)
Aug 20, 2020	17.55	17.86	17.29	17.44	211,065	-0.47(-2.62%)
Aug 19, 2020	17.99	18.22	17.44	17.91	208,331	-0.17(-0.94%)
Aug 18, 2020	18.99	18.99	17.66	18.08	238,048	-1.03(-5.39%)
Aug 17, 2020	19.46	19.53	18.35	19.11	186,602	-0.17(-0.88%)
Aug 14, 2020	18.35	19.64	18.20	19.28	212,000	+0.69(+3.71%)
Aug 13, 2020	18.86	19.12	18.29	18.59	186,448	-0.58(-3.03%)
Aug 12, 2020	19.53	19.62	18.23	19.17	262,838	-0.02(-0.10%)
Aug 11, 2020	18.87	19.86	18.65	19.19	342,267	+1.02(+5.61%)
Aug 10, 2020	17.08	18.78	17.08	18.17	424,900	+1.46(+8.74%)
Aug 07, 2020	15.64	17.09	15.30	16.71	329,800	+1.02(+6.50%)
Aug 06, 2020	16.20	16.39	15.47	15.69	253,574	-0.73(-4.45%)
Aug 05, 2020	15.51	16.64	15.43	16.42	370,232	+1.25(+8.24%)
Aug 04, 2020	14.50	15.62	14.07	15.17	401,630	+0.79(+5.49%)