Skip to main content

Danaher Corp (NY: DHR )

249.57 +0.80 (+0.32%)
Streaming Delayed Price Updated: 11:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 161.42 163.54 160.29 160.99 3,600,195 -1.49(-0.92%)
Apr 29, 2020 160.79 164.07 160.34 162.48 2,725,953 -0.35(-0.22%)
Apr 28, 2020 167.25 168.06 161.09 162.83 3,113,622 -4.12(-2.47%)
Apr 27, 2020 163.99 167.57 163.71 166.95 3,271,418 +4.37(+2.69%)
Apr 24, 2020 159.15 163.18 159.03 162.58 4,033,433 +4.35(+2.75%)
Apr 23, 2020 158.91 161.50 157.86 158.22 5,201,000 +0.39(+0.25%)
Apr 22, 2020 153.72 158.41 152.95 157.83 3,961,347 +6.40(+4.23%)
Apr 21, 2020 151.22 152.49 149.08 151.43 3,078,459 -2.05(-1.34%)
Apr 20, 2020 153.62 154.96 152.08 153.48 2,716,468 -0.69(-0.45%)
Apr 17, 2020 154.87 155.61 151.98 154.16 3,619,987 +1.63(+1.07%)
Apr 16, 2020 151.85 154.50 151.41 152.53 4,338,407 +2.08(+1.38%)
Apr 15, 2020 147.99 151.09 147.39 150.45 3,755,757 +0.61(+0.41%)
Apr 14, 2020 147.38 150.64 144.78 149.84 3,463,651 +5.92(+4.11%)
Apr 13, 2020 141.82 144.25 140.85 143.92 2,722,310 +0.39(+0.27%)
Apr 09, 2020 142.36 144.60 141.93 143.53 3,325,539 +0.59(+0.41%)
Apr 08, 2020 139.69 143.67 135.98 142.94 3,331,330 +6.73(+4.94%)
Apr 07, 2020 143.09 143.79 136.10 136.21 3,502,248 -3.58(-2.56%)
Apr 06, 2020 137.88 140.59 136.54 139.80 5,691,435 +6.69(+5.02%)
Apr 03, 2020 133.44 135.72 131.98 133.11 2,486,463 -1.26(-0.94%)
Apr 02, 2020 125.89 134.57 125.77 134.37 5,231,933 +7.61(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.