Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	107.51	107.85	107.28	107.64	103,179	-0.14(-0.13%)
Sep 29, 2020	107.46	107.83	107.46	107.77	127,882	+0.64(+0.60%)
Sep 28, 2020	107.15	107.23	106.92	107.13	77,831	+0.40(+0.37%)
Sep 25, 2020	106.80	106.85	106.61	106.73	134,941	-0.42(-0.39%)
Sep 24, 2020	106.92	107.28	106.79	107.15	138,744	+0.05(+0.05%)
Sep 23, 2020	107.33	107.45	106.98	107.10	137,702	-0.43(-0.40%)
Sep 22, 2020	107.94	107.98	107.36	107.53	135,611	-0.51(-0.47%)
Sep 21, 2020	108.10	108.11	107.73	108.04	107,952	-0.77(-0.71%)
Sep 18, 2020	108.75	108.98	108.60	108.81	102,743	+0.00(+0.00%)
Sep 17, 2020	108.41	108.83	108.32	108.81	32,781	+0.43(+0.40%)
Sep 16, 2020	108.92	108.92	108.26	108.38	70,338	-0.43(-0.40%)
Sep 15, 2020	109.06	109.08	108.74	108.81	34,877	-0.16(-0.14%)
Sep 14, 2020	109.10	109.16	108.92	108.96	37,211	+0.19(+0.18%)
Sep 11, 2020	108.83	108.83	108.62	108.77	41,323	+0.22(+0.20%)
Sep 10, 2020	109.31	109.44	108.48	108.55	77,811	+0.12(+0.11%)
Sep 09, 2020	108.55	108.65	108.38	108.44	89,267	+0.23(+0.22%)
Sep 08, 2020	108.24	108.40	108.10	108.20	89,349	-0.58(-0.54%)
Sep 04, 2020	108.43	108.88	108.23	108.79	246,605	-0.12(-0.11%)
Sep 03, 2020	108.87	108.99	108.56	108.91	263,523	+0.05(+0.05%)
Sep 02, 2020	108.77	108.87	108.63	108.86	151,603	-0.59(-0.53%)