Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.80	40.84	40.80	40.84	1,502	-0.32(-0.79%)
Jan 30, 2020	40.69	41.38	40.54	41.16	8,481	-0.45(-1.09%)
Jan 29, 2020	41.85	41.85	41.61	41.61	826	-0.32(-0.76%)
Jan 28, 2020	42.33	42.55	41.73	41.93	5,777	-0.30(-0.71%)
Jan 27, 2020	42.97	42.97	42.14	42.23	4,164	-0.29(-0.68%)
Jan 24, 2020	42.93	42.95	41.93	42.52	10,917	-0.71(-1.64%)
Jan 23, 2020	43.08	43.23	42.88	43.23	9,839	+0.15(+0.35%)
Jan 22, 2020	43.30	43.30	42.43	43.08	26,228	-0.57(-1.30%)
Jan 21, 2020	42.93	43.65	42.81	43.65	6,873	+0.42(+0.97%)
Jan 17, 2020	43.18	43.32	42.72	43.23	5,608	+0.00(+0.00%)
Jan 16, 2020	43.63	43.65	43.23	43.23	2,282	+0.30(+0.70%)
Jan 15, 2020	42.93	43.01	42.82	42.93	9,893	-0.05(-0.12%)
Jan 14, 2020	43.25	43.25	42.98	42.98	1,505	-0.15(-0.35%)
Jan 13, 2020	42.90	43.17	42.90	43.13	2,813	+0.21(+0.49%)
Jan 10, 2020	43.65	43.65	42.92	42.92	1,101	-0.45(-1.03%)
Jan 09, 2020	43.44	43.53	42.86	43.37	9,816	-0.11(-0.25%)
Jan 08, 2020	43.23	43.54	43.23	43.48	5,298	+0.35(+0.81%)
Jan 07, 2020	43.23	43.50	42.52	43.13	16,967	+0.30(+0.70%)
Jan 06, 2020	42.67	43.91	42.51	42.83	21,386	-0.71(-1.63%)
Jan 03, 2020	44.42	44.43	43.54	43.54	25,941	-1.24(-2.76%)