Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	224.63	227.72	223.00	227.49	52,192,164	+3.28(+1.47%)
May 28, 2020	223.28	227.59	223.28	224.20	43,959,316	-0.29(-0.13%)
May 27, 2020	222.76	224.61	218.30	224.49	57,048,180	+1.22(+0.55%)
May 26, 2020	227.56	227.69	223.03	223.28	33,845,000	-0.60(-0.27%)
May 22, 2020	222.71	224.08	221.77	223.88	29,504,932	+0.77(+0.35%)
May 21, 2020	225.66	226.29	222.59	223.11	44,624,080	-2.46(-1.09%)
May 20, 2020	223.70	225.93	223.70	225.57	38,294,300	+4.42(+2.00%)
May 19, 2020	221.93	224.06	221.00	221.15	37,066,248	-1.11(-0.50%)
May 18, 2020	220.59	222.92	219.79	222.26	43,631,500	+4.61(+2.12%)
May 15, 2020	213.26	217.71	212.84	217.65	57,186,576	+1.40(+0.65%)
May 14, 2020	212.63	216.29	210.55	216.25	52,754,104	+2.43(+1.14%)
May 13, 2020	217.05	218.96	211.25	213.82	67,083,420	-1.59(-0.74%)
May 12, 2020	221.75	222.36	215.41	215.41	41,954,332	-5.75(-2.60%)
May 11, 2020	217.88	222.19	217.63	221.16	36,501,480	+1.96(+0.89%)
May 08, 2020	217.92	219.34	216.88	219.20	32,789,710	+2.96(+1.37%)
May 07, 2020	216.17	217.12	214.87	216.24	39,489,720	+2.75(+1.29%)
May 06, 2020	213.85	215.48	212.62	213.49	37,300,744	+1.31(+0.62%)
May 05, 2020	211.93	214.60	211.39	212.18	38,702,252	+2.38(+1.13%)
May 04, 2020	206.28	210.03	205.81	209.80	33,649,312	+2.42(+1.17%)